|
Market Closed -
Australian S.E.
08:10:11 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.450 AUD | +1.17% |
|
-0.86% | +52.65% |
| 10-12 | Cogstate Contracted Fiscal 2027 Revenue Rises to $56.8 Million After September Quarter Sales | MT |
| 09-25 | Morgans Financial Starts Cogstate at Buy with AU$4.07 Price Target | MT |
Stock exchange
Australian S.E.
CGS 3.450 $
+1.17%
711K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 3.450AUD | +1.17% | 711K $ | ||
OTC Markets
| COGZF | 2.380USD | -0.48% | 237.98 $ | |
|
Deutsche Boerse AG
| C4B | 2.125EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| C4B | 2.195EUR | -.--% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.470 | A$3.420 | A$3.450 | A$3.410 | A$3.450 |
| Volume | 641,081 | 62,590 | 140,204 | 889,951 | 206,001 |
| Change | -0.29% | -1.44% | +0.88% | -1.16% | +1.17% |
| Opening | A$3.440 | A$3.450 | A$3.420 | A$3.450 | A$3.410 |
| High | A$3.490 | A$3.500 | A$3.510 | A$3.490 | A$3.460 |
| Low | A$3.350 | A$3.420 | A$3.420 | A$3.410 | A$3.340 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.86% | ||
| 1 month | +1.17% | ||
| 3 months | +38.00% | ||
| 6 months | +39.11% | ||
| Current year | +52.65% | ||
| 1 year | +25.45% | ||
| 3 years | +134.69% | ||
| 5 years | +44.96% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
206,001
Estimated daily volume
206,001
Avg. Volume 20 sessions
514,149
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
1,773,814.05
Avg. Volume 20 sessions USD
1,246,991.28
Record volume 1
12,988,330
Record volume 2
6,862,868
Record volume 3
5,880,313
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
593,362,108
Market Cap (USD)
417,449,070
Net sales (AUD)
85,593,320
Net sales (USD)
60,217,616
Number of employees
160
Sales / Employee (AUD)
534,958
Sales / Employee (USD)
376,360
Free-Float
56.42%
Free-Float capitalization (AUD)
330,755,457
Free-Float capitalization (USD)
232,696,959
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.501
Moving average 50 days
3.307
Moving average 100 days
3.018
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-12.52%
RSI 9 days
43.48
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -0.86% | +25.45% | +134.69% | 417M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | +0.42% | +6.70% | +45.37% | +188.96% | 39.48B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.97% | +176.63% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a12d00310133a.jdNMctWZ0V9uMOAIpm-T37YWLtpk9aDNy5WgCQa3dTs.0rl9QKTykDIqZoo90lrkjvR7W54jw5GA--_1SELWFk3ehHobvsi_cgBfuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:11 | 3.450 | 555 | 205,577 |
| 08:10:11 | 3.450 | 25 | 205,022 |
| 08:10:11 | 3.450 | 840 | 204,997 |
| 08:10:11 | 3.450 | 73 | 204,157 |
| 08:10:11 | 3.450 | 17 | 204,084 |
| 08:10:11 | 3.450 | 1 | 204,067 |
| 08:10:11 | 3.450 | 12 | 204,066 |
| 08:10:11 | 3.450 | 1,016 | 204,054 |
| 08:10:11 | 3.450 | 12 | 203,038 |
| 08:10:11 | 3.450 | 2 | 203,026 |
Price Extremes
| 1 week | 3.34 |  | 3.51 |
| 1 month | 3.23 | | 3.98 |
| Current year | 2.01 | | 3.98 |
| 1 year | 1.75 | | 3.98 |
| 3 years | 0.8 | | 3.98 |
| 5 years | 0.8 | | 3.98 |
| 10 years | 0.16 | | 3.98 |
Monthly variations
Annual variations
| 2026 | +52.65% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
