|
Market Closed -
Australian S.E.
09:10:32 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.190 AUD | +1.59% |
|
+2.90% | +41.15% |
| 08-18 | Cogstate Limited, 2026 Earnings Call, Aug 18, 2026 | |
| 08-18 | Cogstate Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
CGS 3.190 $
+1.59%
1.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 3.190AUD | +1.59% | 1.75M $ | ||
OTC Markets
| COGZF | 2.110USD | -12.08% | 7.41K $ | |
|
Deutsche Boerse AG
| C4B | 1.938EUR | +1.89% | 0 € | |
|
Boerse Muenchen
| C4B | 1.946EUR | +1.99% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | A$3.100 | A$3.010 | A$3.000 | A$3.010 | A$3.140 |
| Volume | 436,334 | 182,365 | 67,032 | 80,969 | 315,460 |
| Change | +1.64% | -2.90% | -0.33% | +0.33% | +4.32% |
| Opening | A$3.040 | A$3.050 | A$2.970 | A$3.050 | A$3.050 |
| High | A$3.130 | A$3.090 | A$3.020 | A$3.080 | A$3.180 |
| Low | A$3.020 | A$2.980 | A$2.960 | A$2.990 | A$3.050 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.90% | ||
| Current month | +3.57% | ||
| 1 month | +14.34% | ||
| 3 months | +16.00% | ||
| 6 months | +45.66% | ||
| Current year | +41.15% | ||
| 1 year | +63.59% | ||
| 3 years | +103.18% | ||
| 5 years | +59.50% | ||
| 10 years | +235.79% |
Volumes
marketsDaily volume
547,394
Estimated daily volume
547,394
Avg. Volume 20 sessions
343,158
Daily volume ratio
1.6
Avg. Volume 20 sessions AUD
1,094,674.02
Avg. Volume 20 sessions USD
780,765.3
Record volume 1
12,988,330
Record volume 2
6,862,868
Record volume 3
5,880,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
533,546,765
Market Cap (USD)
380,506,893
Net sales (AUD)
85,593,320
Net sales (USD)
61,042,162
Number of employees
160
Sales / Employee (AUD)
534,958
Sales / Employee (USD)
381,514
Free-Float
56.35%
Free-Float capitalization (AUD)
300,651,069
Free-Float capitalization (USD)
214,413,827
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.034
Moving average 20 days
3.041
Moving average 50 days
2.819
Moving average 100 days
2.708
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
50.11
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +2.90% | +63.59% | +103.18% | 381M | |
| -0.11% | -0.19% | -2.15% | +26.56% | 45.81B | |
| -0.12% | -1.19% | +343.42% | +545.03% | 43.91B | |
| +1.51% | +4.04% | +45.01% | +27.38% | 44.39B | |
| -2.07% | -1.42% | +4.28% | +72.97% | 39.4B | |
| -0.73% | -3.06% | +9.63% | +38.92% | 31.26B | |
| -9.49% | -11.23% | - | - | 15.75B | |
| +4.21% | +5.01% | +24.99% | +121.62% | 17.32B | |
| +0.84% | +4.43% | +18.26% | +34.64% | 14.73B | |
| -0.08% | -2.81% | +79.24% | +31.27% | 13.03B | |
| Average | -0.45% | -1.05% | +65.14% | +111.29% | 26.6B | |
| Weighted average by Cap. | -0.42% | -1.23% | +76.76% | +133.96% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc292024134a50ec1108a0b5db64.m7DVGMOTmVTibGOdns7pFun8TvjSUA-wwHH46N3fMiU.qvy-Xu7r6TjQQRrq_JaafIumY4njJV_5thLKkIetWmD2gqx-jensPYZYWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:32 | 3.190 | 2 | 155,394 |
| 09:10:32 | 3.190 | 1,207 | 155,392 |
| 09:10:32 | 3.190 | 1,593 | 154,185 |
| 09:10:32 | 3.190 | 78 | 152,592 |
| 09:10:32 | 3.190 | 184 | 152,514 |
| 09:10:32 | 3.190 | 706 | 152,330 |
| 09:10:32 | 3.190 | 616 | 151,624 |
| 09:10:32 | 3.190 | 135 | 151,008 |
| 09:10:32 | 3.190 | 42 | 150,873 |
| 09:10:32 | 3.190 | 12 | 150,831 |
Price Extremes
| 1 week | 2.96 |  | 3.2 |
| 1 month | 2.62 | | 3.23 |
| Current year | 2.01 | | 3.23 |
| 1 year | 1.75 | | 3.23 |
| 3 years | 0.8 | | 3.23 |
| 5 years | 0.8 | | 3.23 |
| 10 years | 0.16 | | 3.23 |
Monthly variations
Annual variations
| 2026 | +38.94% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
