|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.10 USD | +2.05% |
|
+6.42% | +83.71% |
| 06-18 | Analyst recommendations: Albemarle, Amex, Intuit, Jefferies… |  |
| 05-27 | Cognex Corporation Presents at TD Cowen's 54th Annual Technology, Media & Telecom Conference, May-27-2026 11:25 AM |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 63.61 $ | 65.90 $ | 65.41 $ | 64.77 $ | 66.10 $ |
| Volume | 1,303,611 | 1,545,906 | 2,046,869 | 1,953,086 | 3,834,004 |
| Change | +2.42% | +3.60% | -0.74% | -0.98% | +2.05% |
| Opening | 62.34 $ | 66.05 $ | 67.26 $ | 66.10 $ | 66.56 $ |
| High | 63.99 $ | 67.58 $ | 68.32 $ | 67.43 $ | 67.16 $ |
| Low | 62.16 $ | 65.62 $ | 65.33 $ | 64.60 $ | 65.68 $ |
Performance
| 1 day | +2.05% | ||
| 1 week | +6.42% | ||
| Current month | +0.38% | ||
| 1 month | +6.78% | ||
| 3 months | +32.54% | ||
| 6 months | +82.75% | ||
| Current year | +83.71% | ||
| 1 year | +120.55% | ||
| 3 years | +18.57% | ||
| 5 years | -14.90% | ||
| 10 years | +214.39% |
Volumes
marketsDaily volume
3,834,004
Estimated daily volume
3,834,004
Avg. Volume 20 sessions
2,047,340
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
135,329,174
Record volume 1
33,836,800
Record volume 2
25,580,080
Record volume 3
23,272,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,000,325,711
Net sales (USD)
994,359,000
Number of employees
2,745
Sales / Employee (USD)
362,244
Free-Float
99.63 %
Free-Float capitalization (USD)
10,959,769,527
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
65.16
Moving average 20 days
64.35
Moving average 50 days
60.54
Moving average 100 days
55.12
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
54.28
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +6.42% | +120.55% | +18.57% | 11B | |
| +3.70% | +6.95% | +127.10% | +120.59% | 62.15B | |
| +9.46% | +17.68% | +340.89% | +286.36% | 27.45B | |
| +0.20% | +18.54% | +223.47% | +219.29% | 13.06B | |
| +2.93% | +8.73% | +88.42% | +242.92% | 8.9B | |
| -0.88% | +10.87% | +273.88% | +117.14% | 8.85B | |
| +0.07% | +7.98% | +50.11% | +74.96% | 8.63B | |
| +4.37% | +37.20% | +662.80% | - | 7.86B | |
| +1.41% | +3.98% | - | - | 7.63B | |
| +0.67% | +15.44% | +174.76% | +250.47% | 7.42B | |
| Average | +2.40% | +12.03% | +229.11% | +166.29% | 16.3B | |
| Weighted average by Cap. | +3.58% | +10.82% | +203.79% | +163.62% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39218d693a7c5df7.T7pIjKRv8ZvUXEcEx_HNL35XeJpLsrgqsQjDxQ1eLLM.B9sFzcschvCsL3NMiK6fWE1nAe8B2-5aiCWZlHxpZd0f5SrOwl-045AyNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 66.10 | 2,189,782 | 3,049,981 |
| 22:59:59 | 66.10 | 100 | 860,199 |
| 22:59:59 | 66.10 | 300 | 860,099 |
| 22:59:59 | 66.10 | 100 | 859,799 |
| 22:59:59 | 66.10 | 100 | 859,699 |
| 22:59:59 | 66.11 | 462 | 859,599 |
| 22:59:59 | 66.11 | 336 | 859,137 |
| 22:59:59 | 66.10 | 100 | 858,801 |
| 22:59:59 | 66.11 | 113 | 858,701 |
| 22:59:59 | 66.11 | 687 | 858,588 |
Course Extremes
| 1 week | 64.6 |  | 68.32 |
| 1 month | 58.06 | | 69 |
| Current year | 36.2 | | 71.9 |
| 1 year | 29.22 | | 71.9 |
| 3 years | 22.67 | | 71.9 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 19.36 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +83.71% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Select your edition
All financial news and data tailored to specific country editions
