|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.300 NOK | -2.65% |
|
-0.60% | +43.48% |
| 07-09 | CodeLab Plans Purchase of Occupational Health Services Group in Norway | MT |
| 06-03 | CodeLab Capital AS announced that it has received NOK 17 million in funding from Agil Helse AS | CI |
Quotes 5-day view: CodeLab Capital
Real-time Oslo Bors
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 3.320 | NOK 2.970 | NOK 3.220 | NOK 3.220 | NOK 3.390 |
| Volume | 2,206 | 600 | 3,000 | 4,765 | 2,544 |
| Change | -7.52% | -10.54% | +8.42% | 0.00% | +5.28% |
| Opening | NOK 3.150 | NOK 3.320 | NOK 3.160 | NOK 3.220 | NOK 3.220 |
| High | NOK 3.320 | NOK 3.320 | NOK 3.220 | NOK 3.220 | NOK 3.390 |
| Low | NOK 3.150 | NOK 2.970 | NOK 3.160 | NOK 2.980 | NOK 3.080 |
Performance
| 1 day | -2.65% | ||
| 1 week | -0.60% | ||
| Current month | -8.08% | ||
| 1 month | -2.94% | ||
| 3 months | +17.44% | ||
| 6 months | +44.74% | ||
| Current year | +43.48% | ||
| 1 year | +15.79% | ||
| 3 years | -82.72% | ||
| 5 years | -98.32% |
Volumes
marketsDaily volume
14,839
Estimated daily volume
14,839
Avg. Volume 20 sessions
7,772
Daily volume ratio
1.91
Avg. Volume 20 sessions NOK
25,647.6
Avg. Volume 20 sessions USD
2,705.05
Record volume 1
970,892
Record volume 2
916,987
Record volume 3
888,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
66,874,982
Market Cap (USD)
7,051,266
Net sales (NOK)
10,656,418
Net sales (USD)
1,123,608
Number of employees
18
Sales / Employee (NOK)
592,023
Sales / Employee (USD)
62,423
Free-Float
51.66 %
Free-Float capitalization (NOK)
25,276,671
Free-Float capitalization (USD)
2,665,160
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.224
Moving average 20 days
3.293
Moving average 50 days
3.316
Moving average 100 days
3.011
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
47.38
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -0.60% | +15.79% | -82.72% | 7.05M | |
| +2.02% | +14.17% | -14.98% | +22.23% | 37.44B | |
| +0.30% | +8.88% | -42.75% | +149.03% | 12.99B | |
| +1.35% | +1.12% | -22.84% | +65.55% | 5.44B | |
| +3.54% | +11.79% | -0.25% | - | 2.49B | |
| +1.01% | +1.26% | - | - | 1.84B | |
| +1.30% | -1.53% | +20.26% | -42.25% | 1.68B | |
| +4.15% | +1.47% | -32.68% | - | 1.02B | |
| -0.97% | +5.39% | +37.16% | +123.06% | 915M | |
| +1.65% | +3.36% | -32.29% | -46.83% | 833M | |
| Average | +1.24% | +4.08% | -8.06% | +26.87% | 6.46B | |
| Weighted average by Cap. | +1.65% | +10.08% | -19.63% | +52.73% |
Historical Quotes: CodeLab Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff890717b8d50a1.j7EKBwQQilIhNcidNTGjWMK6GGgz3ji3YPUnDDrWwUE.4_tgMGt17w1KWLz1YV33D4uMfy9Qk3GCNrNIW2KFjjDl_jo_bkrIGH5W8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:28 | 3.300 | 112 | 14,839 |
| 17:13:28 | 3.500 | 4,985 | 14,727 |
| 17:13:28 | 3.500 | 15 | 9,742 |
| 16:45:34 | 3.320 | 11 | 9,727 |
| 16:45:10 | 3.500 | 15 | 9,716 |
| 16:36:06 | 3.500 | 4 | 9,701 |
| 16:36:06 | 3.500 | 86 | 9,697 |
| 16:35:38 | 3.500 | 119 | 9,611 |
| 16:01:38 | 3.500 | 900 | 9,492 |
| 15:44:38 | 3.430 | 1,700 | 8,592 |
Course Extremes
| 1 week | 2.97 |  | 3.51 |
| 1 month | 2.97 | | 3.73 |
| Current year | 1.9 | | 4.4 |
| 1 year | 1.9 | | 4.4 |
| 3 years | 1.25 | | 99 |
| 5 years | 1.25 | | 246 |
| 10 years | 1.25 | | 874.2 |
Monthly variations
Annual variations
| 2026 | +47.39% | ||
| 2025 | -10.85% | ||
| 2024 | -89.55% | ||
| 2023 | -67.63% | ||
| 2022 | -59.84% | ||
| 2021 | -73.79% | ||
| 2020 | +57.59% |
- Stock Market
- Stocks
- PSKY Stock
- Quotes CodeLab Capital
Select your edition
All financial news and data tailored to specific country editions
