Quotes 5-day view: Coats Group plc

Delayed Quote London S.E.
Coats Group plc(COA) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 Today
Last 79.95 p 80.05 p 78.65 p 78.75 p 78.20 p
Volume 4,639,033 1,877,814 2,271,876 3,226,597 5,180,355
Change +1.85% +0.13% -1.75% +0.13% -0.70%
Opening 79.70 p 78.05 p 82.80 p 79.25 p 76.75 p
High 80.60 p 81.75 p 82.80 p 79.25 p 78.85 p
Low 78.80 p 78.05 p 78.65 p 77.60 p 76.75 p

Performance

1 day-0.19%
1 week-0.70%
Current month-4.28%
1 month-4.46%
3 months-10.32%
6 months-2.01%
Current year-7.46%
1 year+0.26%
3 years+10.14%
5 years+16.72%
10 years+208.18%

Volumes

markets
Daily volume
4,617,010
Estimated daily volume
4,617,010
Avg. Volume 20 sessions
2,512,051
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
196,442,388.2
Avg. Volume 20 sessions USD
196,442,388.2
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
2,019,396,186
Market Cap (USD)
2,019,396,186
Net sales (USD)
1,464,900,000
Number of employees
18,889
Sales / Employee (USD)
77,553
Free-Float
98.63 %
Free-Float capitalization (GBX)
1,994,932,778
Free-Float capitalization (USD)
1,994,932,778
Average Daily Capital Traded
9.73%

Indicators

Moving average 5 days
79.18
Moving average 20 days
80.07
Moving average 50 days
82.31
Moving average 100 days
84.67
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
39.45
RSI 14 days
41.2

Change 5-day change 1-year change 3-year change Capi.($)
-0.70%-0.70%+0.26%+10.14% 2.02B
+13.72%+13.47%+7.31%+86.95% 3.78B
+1.72%+8.44%-2.02%-10.57% 1.77B
-1.38%+0.36% - - 1.68B
+0.06%+14.70%+236.88%+434.16% 1.57B
+10.96%+16.14%+22.79%+73.02% 1.49B
-6.75%-3.91%+98.80%+50.17% 1.45B
-2.04%+18.06%+122.95%+132.24% 1.45B
+2.67%+3.63%+47.39%+287.01% 1.38B
+1.11%+2.34%-24.58%+35.68% 1.05B
Average +1.99%+2.90%+56.64%+122.09% 1.76B
Weighted average by Cap. +3.44%+2.54%+49.62%+113.99%

Historical Quotes: Coats Group plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

f2e396c9bcfc39f314a96a5aea.2WMNAPbkBW5d_Tjj1M2LVkwWf6pJeHPaJHBy5CrV204.7xY0cJ2TNgVtumK3lbTjIiJ0JZ8RGzGgdQUjvU6Y6SS_Ij5XxolAL2mQcQ
DatePriceVolumeTotal
18:35:08 78.202,640,9304,598,637
18:29:37 78.657281,957,707
18:29:37 78.6541,956,979
18:29:32 78.659961,956,975
18:29:21 78.6541,955,979
18:28:07 78.602101,955,975
18:28:07 78.601,4111,955,765
18:28:07 78.601,5001,954,354
18:28:07 78.601,1181,952,854
Chart Coats Group plc

Course Extremes

1 week 76.75
Extreme 76.75
82.8
1 month 76.75
Extreme 76.75
83.7
Current year 76.75
Extreme 76.75
98.1
1 year 71
Extreme 71
98.1
3 years 63.5
Extreme 63.503
104.2
5 years 50.3
Extreme 50.3
104.2
10 years 24.5
Extreme 24.5
104.2

Monthly variations

Annual variations

2026-7.46%
2025-10.49%
2024+21.96%
2023+16.92%
2022-4.34%
2021+2.82%
2020-9.79%
2019-8.47%
2018-8.58%
2017+63.58%
2016+120.20%
2015+17.86%
2014-30.00%
2013-1.64%
2012+7.02%
2011-17.39%
2010+5.42%
2009+11.55%
2008-41.28%
2007-12.03%
2006+15.05%
2005+12.04%
2004+28.14%
2003+69.43%
2002+4.38%
  1. Stock Market
  2. Stocks
  3. COA Stock
  4. Quotes Coats Group plc
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!