Quotes Coats Group plc

Stocks

COA

GB00B4YZN328

Textiles & Leather Goods

Market Closed - London S.E. Other stock markets 18:35:19 17/06/2026 +03			5-day change	1st Jan Change
78.75 ^GBX	+0.13%		0.00%	-6.80%

05-21	Coats Group plc Announces Termination of Frances Paxson Philip as Director, Effective May 20, 2026	CI
05-20	Coats Group says all AGM resolutions passed at Coats meeting in London on 20 May 2026	RE

Quotes 5-day view: Coats Group plc

Delayed Quote London S.E.

Coats Group plc(COA) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	78.50 p	79.95 p	80.05 p	78.65 p	78.75 p
Volume	2,488,951	4,639,033	1,877,814	2,271,876	3,226,597
Change	-0.32%	+1.85%	+0.13%	-1.75%	+0.13%
Opening	78.15 p	79.70 p	78.05 p	82.80 p	79.25 p
High	80.05 p	80.60 p	81.75 p	82.80 p	79.25 p
Low	78.15 p	78.80 p	78.05 p	78.65 p	77.60 p

Performance

1 day	+0.13%
Current month	-3.61%
1 month	-3.79%
3 months	-9.69%
6 months	-1.32%
Current year	-6.80%
1 year	+0.96%
3 years	+10.92%
5 years	+17.54%
10 years	+210.34%

Volumes

markets

Daily volume

2,861,932

Estimated daily volume

2,861,932

Avg. Volume 20 sessions

2,512,051

Daily volume ratio

1.14

Avg. Volume 20 sessions GBX

197,824,016.25

Avg. Volume 20 sessions USD

197,824,016.25

Record volume 1

80,291,580

Record volume 2

75,918,800

Record volume 3

69,574,290

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,020,729,656

Market Cap (USD)

2,020,729,656

Net sales (USD)

1,464,900,000

Number of employees

18,889

Sales / Employee (USD)

77,553

Free-Float

98.63 %

Free-Float capitalization (GBX)

1,996,250,094

Free-Float capitalization (USD)

1,996,250,094

Average Daily Capital Traded

9.79%

Indicators

Moving average 5 days

79.18

Moving average 20 days

80.07

Moving average 50 days

82.31

Moving average 100 days

84.67

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+1.68%

Price spread / (MMA50)

+4.52%

Price spread / (MMA100)

+7.52%

STIM

RSI 9 days

39.45

RSI 14 days

41.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COATS GROUP PLC	+0.13%	0.00%	+0.96%	+10.92%	2.02B
K.P.R. MILL LIMITED	-1.08%	-0.22%	-5.64%	+64.39%	3.81B
RUENTEX INDUSTRIES LTD.	+0.38%	+6.61%	-3.68%	-12.08%	1.77B
YANGZHOU TINFULONG GROUP CO., LTD.	-2.48%	+1.76%	-	-	1.72B
JIANGSU JUJIE MICROFIBER TECHNOLOGY GROUP CO., LTD.	-0.88%	+14.64%	+236.70%	+433.86%	1.58B
KOLON INDUSTRIES, INC.	-2.47%	+3.04%	+113.19%	+61.04%	1.49B
WELSPUN LIVING LIMITED	+0.79%	+4.67%	+10.66%	+55.93%	1.48B
ARVIND LIMITED	+0.18%	+0.93%	+43.55%	+276.93%	1.38B
SUNVIM GROUP CO.,LTD	+7.88%	+20.51%	+127.58%	+137.06%	1.34B
AKSA AKRILIK KIMYA SANAYII	-1.99%	+14.01%	+35.80%	+119.30%	1.05B
Average	+0.05%	+6.17%	+62.12%	+127.48%	1.77B
Weighted average by Cap.	-0.15%	+5.25%	+50.39%	+112.88%

See all sector performances

Historical Quotes: Coats Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9bbfe57c.Z_cHpg8rN9JxhyaRxYFRR9ACV9wnBJFDqqu2OtYBU54.ULBQ1Wx0UqAr1UXFodgkDYRGEbZRdbwhy5rUDuVtNc8mwzf1SVNu4T7CTQ

Date	Price	Volume	Total
18:35:19	78.75	1,658,220	2,861,622
18:29:40	78.50	265	1,203,402
18:29:40	78.50	119	1,203,137
18:29:40	78.50	369	1,203,018
18:29:40	78.50	164	1,202,649
18:29:26	78.45	600	1,202,485
18:29:26	78.45	836	1,201,885
18:29:26	78.45	241	1,201,049
18:29:26	78.45	734	1,200,808

Chart

Duration

Period

More charts

Course Extremes

1 week	77.6	82.8
1 month	77.6	83.7
Current year	77.6	98.1
1 year	71	98.1
3 years	63.5	104.2
5 years	50.3	104.2
10 years	24.5	104.2

Monthly variations

Annual variations

2026	-6.80%
2025	-10.49%
2024	+21.96%
2023	+16.92%
2022	-4.34%
2021	+2.82%
2020	-9.79%
2019	-8.47%
2018	-8.58%
2017	+63.58%
2016	+120.20%
2015	+17.86%
2014	-30.00%
2013	-1.64%
2012	+7.02%
2011	-17.39%
2010	+5.42%
2009	+11.55%
2008	-41.28%
2007	-12.03%
2006	+15.05%
2005	+12.04%
2004	+28.14%
2003	+69.43%
2002	+4.38%