Quotes Coats Group plc

Stocks

COA

GB00B4YZN328

Textiles & Leather Goods

Market Closed - London S.E. Other stock markets 18:35:08 18/06/2026 +03			5-day change	1st Jan Change
78.20 ^GBX	-0.70%		-0.70%	-7.46%

05-21	Coats Group plc Announces Termination of Frances Paxson Philip as Director, Effective May 20, 2026	CI
05-20	Coats Group says all AGM resolutions passed at Coats meeting in London on 20 May 2026	RE

Quotes 5-day view: Coats Group plc

Delayed Quote London S.E.

Coats Group plc(COA) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	Today
Last	79.95 p	80.05 p	78.65 p	78.75 p	78.20 p
Volume	4,639,033	1,877,814	2,271,876	3,226,597	5,180,355
Change	+1.85%	+0.13%	-1.75%	+0.13%	-0.70%
Opening	79.70 p	78.05 p	82.80 p	79.25 p	76.75 p
High	80.60 p	81.75 p	82.80 p	79.25 p	78.85 p
Low	78.80 p	78.05 p	78.65 p	77.60 p	76.75 p

Performance

1 day	-0.19%
1 week	-0.70%
Current month	-4.28%
1 month	-4.46%
3 months	-10.32%
6 months	-2.01%
Current year	-7.46%
1 year	+0.26%
3 years	+10.14%
5 years	+16.72%
10 years	+208.18%

Volumes

markets

Daily volume

4,617,010

Estimated daily volume

4,617,010

Avg. Volume 20 sessions

2,512,051

Daily volume ratio

1.84

Avg. Volume 20 sessions GBX

196,442,388.2

Avg. Volume 20 sessions USD

196,442,388.2

Record volume 1

80,291,580

Record volume 2

75,918,800

Record volume 3

69,574,290

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,019,396,186

Market Cap (USD)

2,019,396,186

Net sales (USD)

1,464,900,000

Number of employees

18,889

Sales / Employee (USD)

77,553

Free-Float

98.63 %

Free-Float capitalization (GBX)

1,994,932,778

Free-Float capitalization (USD)

1,994,932,778

Average Daily Capital Traded

9.73%

Indicators

Moving average 5 days

79.18

Moving average 20 days

80.07

Moving average 50 days

82.31

Moving average 100 days

84.67

Price spread / (MMA5)

+1.25%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

+5.26%

Price spread / (MMA100)

+8.28%

STIM

RSI 9 days

39.45

RSI 14 days

41.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COATS GROUP PLC	-0.70%	-0.70%	+0.26%	+10.14%	2.02B
K.P.R. MILL LIMITED	+13.72%	+13.47%	+7.31%	+86.95%	3.78B
RUENTEX INDUSTRIES LTD.	+1.72%	+8.44%	-2.02%	-10.57%	1.77B
YANGZHOU TINFULONG GROUP CO., LTD.	-1.38%	+0.36%	-	-	1.68B
JIANGSU JUJIE MICROFIBER TECHNOLOGY GROUP CO., LTD.	+0.06%	+14.70%	+236.88%	+434.16%	1.57B
WELSPUN LIVING LIMITED	+10.96%	+16.14%	+22.79%	+73.02%	1.49B
KOLON INDUSTRIES, INC.	-6.75%	-3.91%	+98.80%	+50.17%	1.45B
SUNVIM GROUP CO.,LTD	-2.04%	+18.06%	+122.95%	+132.24%	1.45B
ARVIND LIMITED	+2.67%	+3.63%	+47.39%	+287.01%	1.38B
SWAN CORP LIMITED	+1.11%	+2.34%	-24.58%	+35.68%	1.05B
Average	+1.99%	+2.90%	+56.64%	+122.09%	1.76B
Weighted average by Cap.	+3.44%	+2.54%	+49.62%	+113.99%

See all sector performances

Historical Quotes: Coats Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f2e396c9bcfc39f314a96a5aea.2WMNAPbkBW5d_Tjj1M2LVkwWf6pJeHPaJHBy5CrV204.7xY0cJ2TNgVtumK3lbTjIiJ0JZ8RGzGgdQUjvU6Y6SS_Ij5XxolAL2mQcQ

Date	Price	Volume	Total
18:35:08	78.20	2,640,930	4,598,637
18:29:37	78.65	728	1,957,707
18:29:37	78.65	4	1,956,979
18:29:32	78.65	996	1,956,975
18:29:21	78.65	4	1,955,979
18:28:07	78.60	210	1,955,975
18:28:07	78.60	1,411	1,955,765
18:28:07	78.60	1,500	1,954,354
18:28:07	78.60	1,118	1,952,854

Chart

Duration

Period

More charts

Course Extremes

1 week	76.75	82.8
1 month	76.75	83.7
Current year	76.75	98.1
1 year	71	98.1
3 years	63.5	104.2
5 years	50.3	104.2
10 years	24.5	104.2

Monthly variations

Annual variations

2026	-7.46%
2025	-10.49%
2024	+21.96%
2023	+16.92%
2022	-4.34%
2021	+2.82%
2020	-9.79%
2019	-8.47%
2018	-8.58%
2017	+63.58%
2016	+120.20%
2015	+17.86%
2014	-30.00%
2013	-1.64%
2012	+7.02%
2011	-17.39%
2010	+5.42%
2009	+11.55%
2008	-41.28%
2007	-12.03%
2006	+15.05%
2005	+12.04%
2004	+28.14%
2003	+69.43%
2002	+4.38%