Quotes 5-day view: Coats Group plc

Delayed Quote London S.E.
Coats Group plc(COA) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 78.50 p 79.95 p 80.05 p 78.65 p 78.75 p
Volume 2,488,951 4,639,033 1,877,814 2,271,876 3,226,597
Change -0.32% +1.85% +0.13% -1.75% +0.13%
Opening 78.15 p 79.70 p 78.05 p 82.80 p 79.25 p
High 80.05 p 80.60 p 81.75 p 82.80 p 79.25 p
Low 78.15 p 78.80 p 78.05 p 78.65 p 77.60 p

Performance

1 day+0.13%
Current month-3.61%
1 month-3.79%
3 months-9.69%
6 months-1.32%
Current year-6.80%
1 year+0.96%
3 years+10.92%
5 years+17.54%
10 years+210.34%

Volumes

markets
Daily volume
2,861,932
Estimated daily volume
2,861,932
Avg. Volume 20 sessions
2,512,051
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
197,824,016.25
Avg. Volume 20 sessions USD
197,824,016.25
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
2,020,729,656
Market Cap (USD)
2,020,729,656
Net sales (USD)
1,464,900,000
Number of employees
18,889
Sales / Employee (USD)
77,553
Free-Float
98.63 %
Free-Float capitalization (GBX)
1,996,250,094
Free-Float capitalization (USD)
1,996,250,094
Average Daily Capital Traded
9.79%

Indicators

Moving average 5 days
79.18
Moving average 20 days
80.07
Moving average 50 days
82.31
Moving average 100 days
84.67
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
39.45
RSI 14 days
41.2

Change 5-day change 1-year change 3-year change Capi.($)
+0.13%0.00%+0.96%+10.92% 2.02B
-1.08%-0.22%-5.64%+64.39% 3.81B
+0.38%+6.61%-3.68%-12.08% 1.77B
-2.48%+1.76% - - 1.72B
-0.88%+14.64%+236.70%+433.86% 1.58B
-2.47%+3.04%+113.19%+61.04% 1.49B
+0.79%+4.67%+10.66%+55.93% 1.48B
+0.18%+0.93%+43.55%+276.93% 1.38B
+7.88%+20.51%+127.58%+137.06% 1.34B
-1.99%+14.01%+35.80%+119.30% 1.05B
Average +0.05%+6.17%+62.12%+127.48% 1.77B
Weighted average by Cap. -0.15%+5.25%+50.39%+112.88%

Historical Quotes: Coats Group plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

9bbfe57c.Z_cHpg8rN9JxhyaRxYFRR9ACV9wnBJFDqqu2OtYBU54.ULBQ1Wx0UqAr1UXFodgkDYRGEbZRdbwhy5rUDuVtNc8mwzf1SVNu4T7CTQ
DatePriceVolumeTotal
18:35:19 78.751,658,2202,861,622
18:29:40 78.502651,203,402
18:29:40 78.501191,203,137
18:29:40 78.503691,203,018
18:29:40 78.501641,202,649
18:29:26 78.456001,202,485
18:29:26 78.458361,201,885
18:29:26 78.452411,201,049
18:29:26 78.457341,200,808
Chart Coats Group plc

Course Extremes

1 week 77.6
Extreme 77.6
82.8
1 month 77.6
Extreme 77.6
83.7
Current year 77.6
Extreme 77.6
98.1
1 year 71
Extreme 71
98.1
3 years 63.5
Extreme 63.503
104.2
5 years 50.3
Extreme 50.3
104.2
10 years 24.5
Extreme 24.5
104.2

Monthly variations

Annual variations

2026-6.80%
2025-10.49%
2024+21.96%
2023+16.92%
2022-4.34%
2021+2.82%
2020-9.79%
2019-8.47%
2018-8.58%
2017+63.58%
2016+120.20%
2015+17.86%
2014-30.00%
2013-1.64%
2012+7.02%
2011-17.39%
2010+5.42%
2009+11.55%
2008-41.28%
2007-12.03%
2006+15.05%
2005+12.04%
2004+28.14%
2003+69.43%
2002+4.38%
  1. Stock Market
  2. Stocks
  3. COA Stock
  4. Quotes Coats Group plc
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!