|
Market Closed -
London S.E.
19:35:02 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 86.00 GBX | +0.88% |
|
+2.63% | +1.78% |
| 09-28 | Coats Group plc Announces Board and Committee Changes | CI |
| 08-03 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
Stock exchange
London S.E.
COA 86.00 p
+0.88%
462M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 86.00GBX | +0.88% | 462M p | ||
CBOE
| COA | 85.90GBX | +0.23% | 71.71M p | |
|
OTC Markets
| CGGGF | 1.090USD | +0.93% | 2.18K $ | |
|
Deutsche Boerse AG
| 4TC | 1.010EUR | +1.51% | 0 € | |
|
Boerse Muenchen
| 4TC | 1.030EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| 4TC | 1.020EUR | +0.99% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 83.80 | GBX 83.55 | GBX 84.15 | GBX 84.30 | GBX 85.25 |
| Volume | 2,423,424 | 1,613,407 | 1,909,838 | 1,690,811 | 2,466,906 |
| Change | +1.51% | -0.30% | +0.72% | +0.18% | +1.13% |
| Opening | GBX 82.00 | GBX 82.25 | GBX 85.40 | GBX 83.15 | GBX 82.30 |
| High | GBX 84.20 | GBX 84.95 | GBX 86.05 | GBX 85.05 | GBX 85.82 |
| Low | GBX 81.80 | GBX 82.25 | GBX 83.65 | GBX 83.15 | GBX 82.30 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.63% | ||
| Current month | +2.02% | ||
| 1 month | +6.44% | ||
| 3 months | +5.72% | ||
| 6 months | +5.33% | ||
| Current year | +1.78% | ||
| 1 year | +6.17% | ||
| 3 years | +21.47% | ||
| 5 years | +33.96% | ||
| 10 years | +127.81% |
Volumes
marketsDaily volume
5,374,310
Estimated daily volume
5,374,310
Avg. Volume 20 sessions
1,808,743
Daily volume ratio
2.97
Avg. Volume 20 sessions GBX
155,551,898
Avg. Volume 20 sessions USD
155,551,898
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,189,515,240
Market Cap (USD)
2,189,515,240
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.9%
Free-Float capitalization (GBX)
2,169,144,342
Free-Float capitalization (USD)
2,169,144,342
Average Daily Capital Traded
7.1%
Indicators
Moving average 5 days
84.21
Moving average 20 days
83.31
Moving average 50 days
81.32
Moving average 100 days
80.37
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
60.31
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +2.63% | +6.17% | +21.47% | 2.19B | |
| +2.43% | +10.22% | +8.56% | +37.34% | 4.19B | |
| +2.52% | +14.82% | +8.47% | +46.10% | 4.09B | |
| +3.16% | +16.49% | +71.74% | +1,144.44% | 2.44B | |
| +4.67% | +21.28% | +94.77% | +70.06% | 2.42B | |
| -1.75% | -2.60% | +4.84% | -2.76% | 1.88B | |
| +2.23% | +5.26% | -16.38% | +2.23% | 1.87B | |
| +0.26% | +8.43% | +42.13% | +38.50% | 1.71B | |
| +0.79% | +3.14% | +20.08% | +40.00% | 1.53B | |
| +2.95% | +2.97% | +17.11% | +43.56% | 1.52B | |
| Average | +1.92% | +6.94% | +25.75% | +144.09% | 2.38B | |
| Weighted average by Cap. | +2.13% | +8.26% | +24.98% | +148.86% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
291c4f20.x0qToMKe-jbCpxmqwNAeNMhUS4O74b7U9nwcB6NClu8.9T7kxrfVrgbw0lqa8qJEDawafrPxp-3ihQ9wcM8S7qDqctmUkKyKR52QIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:02 | 86.00 | 999,431 | 5,374,310 |
| 19:29:50 | 85.90 | 196 | 4,374,879 |
| 19:29:50 | 85.90 | 283 | 4,374,683 |
| 19:29:50 | 86.10 | 2,810 | 4,374,400 |
| 19:29:50 | 86.10 | 1,292 | 4,371,590 |
| 19:29:50 | 86.10 | 29 | 4,370,298 |
| 19:29:50 | 86.10 | 12,000 | 4,370,269 |
| 19:29:50 | 86.20 | 400 | 4,358,269 |
| 19:29:50 | 86.20 | 23 | 4,357,869 |
Price Extremes
| 1 week | 82.25 |  | 87.6 |
| 1 month | 79.5 | | 87.6 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 35.9 | | 104.2 |
Monthly variations
Annual variations
| 2026 | +0.89% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
