|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7600 THB | +1.33% |
|
+2.70% | +94.87% |
| 05-15 | CMO Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-23 | CMO Pcl's board resolves to approve to receive financial assistance | RE |
Quotes 5-day view: CMO
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7900 | THB 0.7400 | THB 0.7500 | THB 0.7500 | THB 0.7600 |
| Volume | 538,100 | 951,500 | 202,700 | 567,400 | 396,900 |
| Change | +1.28% | -6.33% | +1.35% | 0.00% | +1.33% |
| Opening | THB 0.7800 | THB 0.8000 | THB 0.7500 | THB 0.7400 | THB 0.7500 |
| High | THB 0.8000 | THB 0.8000 | THB 0.7800 | THB 0.7900 | THB 0.7700 |
| Low | THB 0.7800 | THB 0.5600 | THB 0.7500 | THB 0.7400 | THB 0.7400 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.70% | ||
| Current month | -6.17% | ||
| 1 month | -5.00% | ||
| 3 months | +5.56% | ||
| 6 months | +80.95% | ||
| Current year | +94.87% | ||
| 1 year | +43.40% | ||
| 3 years | -39.20% | ||
| 5 years | -35.59% | ||
| 10 years | -63.11% |
Volumes
marketsDaily volume
396,900
Avg. Volume 20 sessions
716,337
Avg. Volume 20 sessions THB
544,416.12
Avg. Volume 20 sessions USD
16,226.87
Record volume 1
152,040,400
Record volume 2
122,659,800
Record volume 3
112,624,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
323,892,888
Market Cap (USD)
9,646,847
Net sales ()
1,421,136,715
Net sales (USD)
42,327,229
Number of employees
344
Sales / Employee (THB)
4,131,211
Sales / Employee (USD)
123,044
Free-Float
36.48 %
Free-Float capitalization (THB)
118,154,421
Free-Float capitalization (USD)
3,519,119
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-5.26%
RSI 9 days
47.19
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +2.70% | +43.40% | -39.20% | 9.65M | |
| +1.57% | +7.72% | +5.77% | +21.45% | 15.06B | |
| +2.09% | +1.76% | +6.72% | +72.37% | 1.04B | |
| -2.52% | +2.93% | -32.70% | -9.25% | 828M | |
| +3.52% | +10.65% | +43.81% | +273.36% | 688M | |
| +5.02% | -0.84% | -9.71% | -26.23% | 620M | |
| 0.00% | +7.67% | +105.02% | +602.00% | 610M | |
| +0.44% | +0.89% | -13.08% | +66.18% | 366M | |
| -0.33% | -0.98% | +61.50% | +41.45% | 231M | |
| 0.00% | +0.89% | +6.99% | -6.91% | 82.62M | |
| Average | +1.11% | +2.19% | +21.77% | +99.52% | 1.95B | |
| Weighted average by Cap. | +1.50% | +4.19% | +8.46% | +49.27% |
Historical Quotes: CMO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.74 |  | 0.79 |
| 1 month | 0.56 | | 0.84 |
| Current year | 0.34 | | 1.05 |
| 1 year | 0.3 | | 1.05 |
| 3 years | 0.3 | | 2.4 |
| 5 years | 0.3 | | 15 |
| 10 years | 0.3 | | 15 |
Monthly variations
Annual variations
| 2026 | +94.87% | ||
| 2025 | -44.29% | ||
| 2024 | -16.67% | ||
| 2023 | -80.65% | ||
| 2022 | -23.19% | ||
| 2021 | +542.05% | ||
| 2020 | -29.60% | ||
| 2019 | +2.46% | ||
| 2018 | -42.99% | ||
| 2017 | +17.58% | ||
| 2016 | +9.64% | ||
| 2015 | -5.68% | ||
| 2014 | -1.12% | ||
| 2013 | -46.39% | ||
| 2012 | +142.69% | ||
| 2011 | +20.42% | ||
| 2010 | +20.34% | ||
| 2009 | +20.41% | ||
| 2008 | -46.45% | ||
| 2007 | -27.95% | ||
| 2006 | +38.04% | ||
| 2005 | -14.81% | ||
| 2004 | -44.62% |
- Stock Market
- Stocks
- CMO Stock
- Quotes CMO
Select your edition
All financial news and data tailored to specific country editions
