|
Delayed
Japan Exchange
09:30:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 804.00 JPY | +5.10% |
|
+3.88% | +53.44% |
Stock exchange
Japan Exchange
6958 804.00 ¥
+5.10%
716M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6958 | 804.00JPY | +5.10% | 716M ¥ |
Quotes 5-day view: CMK Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥737.00 | ¥762.00 | ¥774.00 | ¥765.00 | ¥804.00 |
| Volume | 380,900 | 455,000 | 438,800 | 610,500 | 890,400 |
| Change | +0.41% | +3.39% | +1.57% | -1.16% | +5.10% |
| Opening | ¥719.00 | ¥731.00 | ¥770.00 | ¥783.00 | ¥777.00 |
| High | ¥744.00 | ¥765.00 | ¥780.00 | ¥786.00 | ¥807.00 |
| Low | ¥719.00 | ¥731.00 | ¥765.00 | ¥757.00 | ¥777.00 |
Performance
| 1 day | +5.10% | ||
| 1 week | +3.88% | ||
| Current month | +5.65% | ||
| 1 month | +15.35% | ||
| 3 months | +18.41% | ||
| 6 months | +43.83% | ||
| Current year | +53.44% | ||
| 1 year | +126.48% | ||
| 3 years | +19.29% | ||
| 5 years | +73.28% | ||
| 10 years | +53.73% |
Volumes
marketsDaily volume
890,400
Estimated daily volume
1,026,954
Avg. Volume 20 sessions
702,058
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
564,454,632
Avg. Volume 20 sessions USD
3,562,273.18
Record volume 1
6,594,600
Record volume 2
6,331,800
Record volume 3
5,612,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
54,568,041,273
Market Cap (USD)
344,614,868
Net sales (JPY)
100,202,000,000
Net sales (USD)
632,808,109
Number of employees
4,304
Sales / Employee (JPY)
23,281,134
Sales / Employee (USD)
147,028
Free-Float
80.2%
Free-Float capitalization (JPY)
43,768,961,628
Free-Float capitalization (USD)
276,415,180
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
754.4
Moving average 20 days
753.35
Moving average 50 days
706.44
Moving average 100 days
698.16
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
57.25
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | +3.88% | +126.48% | +19.29% | 345M | |
| +0.10% | +14.46% | +277.09% | +595.04% | 260B | |
| -0.47% | +1.76% | -17.26% | +220.71% | 94.98B | |
| +3.57% | +20.71% | +629.56% | +540.88% | 59.87B | |
| +3.29% | -1.28% | +273.23% | +1,148.76% | 56.59B | |
| -2.58% | +0.52% | +152.29% | +995.97% | 52.42B | |
| +3.69% | +5.67% | +89.46% | +702.02% | 42.1B | |
| +2.37% | +0.23% | +64.44% | +484.93% | 36.73B | |
| +0.12% | +35.90% | +537.64% | +503.24% | 35.35B | |
| -2.51% | +18.61% | - | - | 33.77B | |
| Average | +1.27% | +9.64% | +236.99% | +578.98% | 67.25B | |
| Weighted average by Cap. | +0.61% | +10.99% | +245.52% | +611.59% |
Historical Quotes: CMK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76cbdc1ef943081c.D9biw9mpp_Aknb9wXvHtaIGz0xQpmonlEqBcOPKjIog.Q6-kkr_Fk5tK6vkvFYTAIvWEnkNt4se3KtUeQsT7FORsiYuw7ZvBo2nf0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 804.00 | 71,700 | 890,400 |
| 09:24:55 | 805.00 | 100 | 818,700 |
| 09:24:55 | 805.00 | 100 | 818,600 |
| 09:24:50 | 805.00 | 100 | 818,500 |
| 09:24:44 | 805.00 | 100 | 818,400 |
| 09:24:38 | 804.00 | 100 | 818,300 |
| 09:24:29 | 805.00 | 100 | 818,200 |
| 09:24:27 | 804.00 | 100 | 818,100 |
| 09:24:20 | 805.00 | 100 | 818,000 |
| 09:24:06 | 805.00 | 200 | 817,900 |
Price Extremes
| 1 week | 757 |  | 807 |
| 1 month | 698 | | 810 |
| Current year | 510 | | 813 |
| 1 year | 335 | | 813 |
| 3 years | 310 | | 830 |
| 5 years | 310 | | 830 |
| 10 years | 310 | | 1,234 |
Monthly variations
Annual variations
| 2026 | +45.99% | ||
| 2025 | +21.30% | ||
| 2024 | -47.95% | ||
| 2023 | +80.43% | ||
| 2022 | -33.62% | ||
| 2021 | +71.96% | ||
| 2020 | -40.21% | ||
| 2019 | +9.59% | ||
| 2018 | -39.76% | ||
| 2017 | +48.19% | ||
| 2016 | +97.99% | ||
| 2015 | +8.41% | ||
| 2014 | +7.72% | ||
| 2013 | -11.04% | ||
| 2012 | +36.73% | ||
| 2011 | -47.20% | ||
| 2010 | -30.54% | ||
| 2009 | +150.19% | ||
| 2008 | -68.81% | ||
| 2007 | -30.63% | ||
| 2006 | -52.54% | ||
| 2005 | +79.19% | ||
| 2004 | +13.98% | ||
| 2003 | +111.11% | ||
| 2002 | -30.29% | ||
| 2001 | -48.36% | ||
| 2000 | +38.09% | ||
| 1999 | +7.25% | ||
| 1998 | -22.53% | ||
| 1997 | -2.67% | ||
| 1996 | +2.04% | ||
| 1995 | -21.39% | ||
| 1994 | +28.08% | ||
| 1993 | +9.77% | ||
| 1992 | -35.83% |
- Stock Market
- Stocks
- 6958 Stock
- Quotes CMK Corporation
Select your edition
All financial news and data tailored to specific country editions
