|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | +100.00% |
|
+100.00% | -33.33% |
Quotes 5-day view: CME Group
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
| Volume | 1,000 | 150,000 | 21,100 |
| Change | - | 0.00% | +100.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
| High | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -71.43% | ||
| 5 years | -80.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
21,100
Estimated daily volume
21,100
Avg. Volume 20 sessions
233,867
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
2,338.67
Avg. Volume 20 sessions USD
572.71
Record volume 1
484,827,700
Record volume 2
149,475,300
Record volume 3
136,421,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
12,091,262
Market Cap (USD)
2,956,371
Net sales ()
39,933,000
Net sales (USD)
9,763,808
Free-Float
44.46 %
Free-Float capitalization (MYR)
5,375,672
Free-Float capitalization (USD)
1,314,377
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.01
Moving average 50 days
0.0123
Moving average 100 days
0.0126
Price spread / (MMA5)
-50.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+23.00%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
39.94
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +100.00% | -33.33% | -71.43% | 2.96M | |
| -0.08% | +2.30% | +35.11% | +56.74% | 70.41B | |
| +0.28% | +6.22% | +14.06% | +43.05% | 42.59B | |
| -1.31% | +5.30% | +43.76% | +76.44% | 39.62B | |
| +1.28% | -0.73% | +23.18% | +16.99% | 29.28B | |
| -0.29% | -3.20% | +17.13% | +60.93% | 19.21B | |
| -1.70% | -1.84% | +62.50% | +28.03% | 19.72B | |
| -0.29% | +2.06% | -17.99% | -18.18% | 16.23B | |
| +1.68% | -3.08% | +47.67% | +58.26% | 15.31B | |
| -4.09% | -2.82% | -18.29% | -28.08% | 12.8B | |
| Average | +9.56% | +3.70% | +17.38% | +22.27% | 26.52B | |
| Weighted average by Cap. | -0.28% | +6.26% | +27.34% | +42.67% |
Historical Quotes: CME Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | -27.27% | ||
| 2016 | -21.43% | ||
| 2015 | +7.69% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -23.53% | ||
| 2011 | +70.00% | ||
| 2010 | -16.67% | ||
| 2009 | -7.69% | ||
| 2008 | -10.96% | ||
| 2007 | +32.73% | ||
| 2006 | +5.77% | ||
| 2005 | -48.00% | ||
| 2004 | +14.32% | ||
| 2003 | +8.44% | ||
| 2002 | -8.88% | ||
| 2001 | -62.11% | ||
| 2000 | +65.19% | ||
| 1999 | +35.00% | ||
| 1998 | -5.66% |
- Stock Market
- Stocks
- 7018 Stock
- Quotes CME Group
Select your edition
All financial news and data tailored to specific country editions
