|
End-of-day quote
Ho Chi Minh S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 23,750.00 VND | +2.81% |
|
-1.04% | -26.62% |
Stock exchange
Ho Chi Minh S.E.
CMG 23,750.00 ₫
+2.81%
4.96B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 23,750.00VND | +2.81% | 4.96B ₫ |
Quotes 5-day view: CMC Corporation
End-of-day quote Ho Chi Minh S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫23,800.00 | ₫23,500.00 | ₫23,300.00 | ₫23,100.00 | ₫23,750.00 |
| Volume | 169,756 | 165,024 | 101,032 | 135,333 | 209,017 |
| Change | -0.83% | -1.26% | -0.85% | -0.86% | +2.81% |
| Opening | ₫23,950.00 | ₫23,800.00 | ₫23,300.00 | ₫23,300.00 | ₫23,100.00 |
| High | ₫24,050.00 | ₫23,800.00 | ₫23,950.00 | ₫23,400.00 | ₫23,900.00 |
| Low | ₫23,750.00 | ₫23,500.00 | ₫23,300.00 | ₫23,100.00 | ₫23,000.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | -1.04% | ||
| Current month | -2.66% | ||
| 1 month | -4.23% | ||
| 3 months | -13.32% | ||
| 6 months | -18.94% | ||
| Current year | -26.62% | ||
| 1 year | -34.52% | ||
| 3 years | -27.53% | ||
| 5 years | +0.54% | ||
| 10 years | +268.32% |
Volumes
marketsDaily volume
209,017
Avg. Volume 20 sessions
132,837
Avg. Volume 20 sessions VND
3,154,878,750
Avg. Volume 20 sessions USD
123,040.27
Record volume 1
17,023,493
Record volume 2
12,131,874
Record volume 3
11,454,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,531,396,557,960
Market Cap (USD)
213,386,180
Net sales (VND)
9,560,841,649,461
Net sales (USD)
368,831,172
Number of employees
5,034
Sales / Employee (VND)
1,899,253,407
Sales / Employee (USD)
73,268
Free-Float
41.81 %
Free-Float capitalization (VND)
2,312,945,712,056
Free-Float capitalization (USD)
89,227,132
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
23,490
Moving average 20 days
24,025
Moving average 50 days
24,975
Moving average 100 days
26,369
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+11.03%
RSI 9 days
45.89
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | -1.04% | -34.52% | -27.53% | 213M | |
| -2.47% | -0.29% | -8.90% | +58.46% | 220B | |
| -0.53% | -7.50% | +45.99% | +98.69% | 116B | |
| +1.20% | -7.88% | -26.82% | -45.34% | 109B | |
| +0.31% | -4.00% | -29.20% | -36.45% | 83.41B | |
| -0.83% | -6.77% | -25.26% | -8.38% | 58.93B | |
| +0.45% | -7.90% | -31.07% | -29.51% | 43.9B | |
| -0.82% | -3.69% | -0.50% | +104.91% | 42.66B | |
| -0.41% | -5.41% | -0.22% | +182.26% | 39.5B | |
| +0.15% | -6.51% | -17.61% | -5.65% | 34.16B | |
| Average | -0.02% | -3.67% | -12.81% | +29.15% | 74.83B | |
| Weighted average by Cap. | -0.70% | -2.40% | -7.30% | +34.84% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23,000 |  | 23,950 |
| 1 month | 23,000 | | 25,200 |
| Current year | 22,200 | | 39,000 |
| 1 year | 22,200 | | 39,545.45 |
| 3 years | 22,200 | | 61,097.46 |
| 5 years | 19,663.81 | | 61,097.46 |
| 10 years | 5,224.59 | | 61,097.46 |
Monthly variations
Annual variations
| 2026 | -26.62% | ||
| 2025 | -27.72% | ||
| 2024 | +25.67% | ||
| 2023 | +37.24% | ||
| 2022 | 0.00% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Stocks
- CMG Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
