|
Market Closed -
Nasdaq
23:00:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.430 USD | -11.96% |
|
-31.16% | -89.94% |
| 09-22 | Cloudastructure, Inc. Expands into Industrial and Supply Chain Security Market | CI |
| 09-15 | Cloudastructure, Inc. And SAGE Integration Holdings, LLC Enter Distribution And Reseller Agreement | CI |
Stock exchange
Quotes 5-day view: Cloudastructure Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.530 | $2.610 | $2.820 | $2.760 | $2.430 |
| Volume | 19,536 | 1,537,965 | 111,666 | 31,026 | 109,049 |
| Change | 0.00% | -26.06% | +8.05% | -2.13% | -11.96% |
| Opening | $3.343 | $3.850 | $2.610 | $2.870 | $2.810 |
| High | $3.630 | $5.120 | $2.910 | $2.870 | $2.810 |
| Low | $3.240 | $2.360 | $2.400 | $2.750 | $2.380 |
Performance
| 1 day | -11.96% | ||
| 1 week | -31.16% | ||
| Current month | -11.96% | ||
| 1 month | -52.63% | ||
| 3 months | -79.32% | ||
| 6 months | -85.90% | ||
| Current year | -89.94% | ||
| 1 year | -93.82% |
Volumes
marketsDaily volume
109,049
Estimated daily volume
109,049
Avg. Volume 20 sessions
172,529
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
419,245.47
Record volume 1
1,585,365
Record volume 2
1,537,965
Record volume 3
515,870
Capital turnover ratio
0.2
Float rotation
0.2
Basic data
Market Cap (USD)
2,107,956
Net sales (USD)
5,066,000
Free-Float
99.98%
Free-Float capitalization (USD)
2,107,494
Average Daily Capital Traded
19.89%
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.772
Moving average 50 days
4.901
Moving average 100 days
8.446
Price spread / (MMA5)
+16.46%
Price spread / (MMA20)
+55.25%
Price spread / (MMA50)
+101.68%
Price spread / (MMA100)
+247.56%
STIM
RSI 9 days
26.62
RSI 14 days
29.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.96% | -31.16% | -93.82% | - | 2.11M | |
| +0.14% | -2.21% | +3.46% | +56.45% | 661B | |
| +0.28% | -1.05% | -3.95% | +62.66% | 78.15B | |
| -1.53% | -4.60% | +100.92% | +1,126.40% | 63.67B | |
| +3.33% | +1.22% | +7.39% | +132.61% | 64.37B | |
| +1.01% | +0.87% | -20.40% | -9.24% | 45.39B | |
| +0.69% | -3.52% | +0.87% | +67.28% | 44.76B | |
| +3.28% | +3.95% | +13.90% | +23.62% | 30.98B | |
| +0.29% | -2.65% | +36.07% | +52.63% | 25.59B | |
| +0.44% | -1.30% | -64.01% | -59.83% | 24.13B | |
| Average | -0.13% | -4.56% | -1.96% | +161.40% | 103.76B | |
| Weighted average by Cap. | +0.58% | -1.93% | +7.51% | +121.11% |
Historical Quotes: Cloudastructure Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98fbc17a52f4eef4878ef5bd.124XRU_XhPjejjK_tXoHlDxxCJF5qABJq01xb92qzWY.5FpaNyGC98CXxFfLzTBd_nE0efw1zkYH83pcHezuqyGGDyF2OKXGm7PmCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.430 | 479 | 97,465 |
| 22:59:45 | 2.455 | 1,000 | 96,986 |
| 22:59:42 | 2.430 | 400 | 95,986 |
| 22:59:42 | 2.430 | 100 | 95,586 |
| 22:59:41 | 2.435 | 165 | 95,486 |
| 22:59:40 | 2.440 | 100 | 95,321 |
| 22:59:40 | 2.440 | 100 | 95,221 |
| 22:59:40 | 2.440 | 100 | 95,121 |
| 22:57:18 | 2.465 | 100 | 95,021 |
| 22:50:57 | 2.460 | 100 | 94,921 |
Price Extremes
| 1 week | 2.36 |  | 5.12 |
| 1 month | 2.36 | | 5.13 |
| Current year | 2.36 | | 28.82 |
| 1 year | 2.36 | | 69.15 |
| 3 years | 2.36 | | 1,572.9 |
| 5 years | 2.36 | | 1,572.9 |
| 10 years | 2.36 | | 1,572.9 |
Monthly variations
Annual variations
| 2026 | -89.94% | ||
| 2025 | -97.61% |
- Stock Market
- Stocks
- CSAI Stock
- Quotes Cloudastructure Inc.
Select your edition
All financial news and data tailored to specific country editions
