Quotes Cloudastructure Inc.

Stocks

CSAI

US18912E3062

Business Support Services

Delayed Nasdaq 17:59:37 17/08/2026 +03			5-day change	1st Jan Change
5.410 ^USD	-5.25%		+0.93%	-77.60%

08-12	Cloudastructure, Inc. Secures Surveillance Installation Contract With Baltimore Developer	CI
08-06	Cloudastructure, Inc. Wins Full Guard Replacement Across Five-Building Southern California Office Portfolio For One Of The World's Largest Commercial Real Estate Firms	CI

Stock exchange

Nasdaq CSAI 5.410 $ -5.25% 712K $

Markets		Price	Change	Volumes
Nasdaq	CSAI	5.410USD	-5.25%	712K $
CBOE	CSAI	5.220USD	-2.61%	8.16K $
Tradegate	X5P0	5.175EUR	+1.71%	553.72 €
Deutsche Boerse AG	X5P	4.194EUR	-16.29%	0 €
Deutsche Boerse AG	X5P0	4.194EUR	-.--%	0 €

Quotes 5-day view: Cloudastructure Inc.

Delayed Quote Nasdaq

Cloudastructure Inc.(CSAI) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	$5.340	$5.190	$5.240	$5.710	$5.410
Volume	39,531	11,737	29,784	43,201	131,570
Change	-0.37%	-2.81%	+0.96%	+8.97%	-5.25%
Opening	$5.330	$5.310	$5.190	$5.370	$5.570
High	$5.910	$5.350	$5.540	$5.830	$5.710
Low	$5.020	$5.100	$5.040	$5.230	$5.080

Performance

1 day	-5.25%
1 week	+0.93%
Current month	-6.72%
1 month	-39.49%
3 months	-65.83%
6 months	-73.59%
Current year	-77.60%
1 year	-89.07%

Volumes

markets

Daily volume

131,570

Estimated daily volume

485,605

Avg. Volume 20 sessions

117,189

Daily volume ratio

4.14

Avg. Volume 20 sessions USD

633,992.49

Record volume 1

1,585,365

Record volume 2

515,870

Record volume 3

341,550

Capital turnover ratio

0.14

Float rotation

0.14

Basic data

Market Cap (USD)

4,885,230

Net sales (USD)

5,066,000

Free-Float

99.98 %

Free-Float capitalization (USD)

4,756,852

Average Daily Capital Traded

12.98%

Indicators

Moving average 5 days

5.368

Moving average 20 days

6.353

Moving average 50 days

9.039

Moving average 100 days

12.97

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

+17.43%

Price spread / (MMA50)

+67.07%

Price spread / (MMA100)

+139.77%

STIM

RSI 9 days

40.45

RSI 14 days

39.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CLOUDASTRUCTURE INC.	-5.25%	+0.93%	-89.07%	-	4.89M
SECOM CO., LTD.	-1.58%	-6.30%	+11.39%	+27.02%	16.41B
VERISURE PLC	-1.90%	-2.74%	-	-	11.34B
SECURITAS AB	-1.22%	-2.21%	-1.32%	+67.47%	8.92B
ADITYA INFOTECH LIMITED	-5.00%	-9.86%	+216.27%	-	4.34B
THE GEO GROUP, INC.	+1.07%	+3.25%	+51.39%	+347.10%	4.03B
LOOMIS AB	-0.72%	+1.37%	+26.89%	+76.46%	3.65B
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A.	-3.40%	-2.23%	+6.36%	+77.37%	1.82B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD.	+0.07%	-1.32%	-23.27%	-44.67%	1.78B
CHINA SECURITY CO., LTD.	+0.68%	-1.34%	-11.68%	+38.50%	1.25B
Average	-1.60%	-4.50%	+20.77%	+84.18%	5.35B
Weighted average by Cap.	-1.30%	-3.14%	+32.56%	+74.85%

See all sector performances

Historical Quotes: Cloudastructure Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cdf7328857c3d27aad6f.099mWH868-wfLVc9xQRvjdjolEvwdxKTJnae-aXBKAU.uak-MjVvl4pXXC9RnF5C5oyS9SO4AVD6SQH7oMOjYE65vQoATU_BvXpkMA

Date	Price	Volume	Total
17:59:37	5.410	100	15,092
17:54:04	5.470	100	14,992
17:53:10	5.600	100	14,892
17:47:20	5.710	111	14,792
17:39:51	5.660	100	14,681
17:39:51	5.660	100	14,581
17:27:45	5.570	100	14,481
17:27:44	5.485	100	14,381
17:10:43	5.405	100	14,281
17:09:38	5.395	100	14,181