|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.50 SEK | +1.46% |
|
+10.89% | +37.17% |
| 07-16 | Handelsbanken reiterates buy on Cloetta, raises target price | FW |
| 07-16 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Cloetta AB
Delayed Quote Nasdaq Stockholm
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 48.88 | SEK 48.50 | SEK 48.70 | SEK 54.70 | SEK 55.50 |
| Volume | 295,029 | 202,249 | 202,263 | 1,275,526 | 943,069 |
| Change | -2.24% | -0.78% | +0.41% | +12.32% | +1.46% |
| Opening | SEK 50.10 | SEK 49.16 | SEK 48.58 | SEK 51.25 | SEK 54.35 |
| High | SEK 50.25 | SEK 49.24 | SEK 48.90 | SEK 55.20 | SEK 56.25 |
| Low | SEK 48.60 | SEK 47.66 | SEK 48.00 | SEK 50.20 | SEK 53.75 |
Performance
| 1 day | +1.46% | ||
| 1 week | +10.89% | ||
| Current month | +12.85% | ||
| 1 month | +14.15% | ||
| 3 months | +6.32% | ||
| 6 months | +29.01% | ||
| Current year | +37.17% | ||
| 1 year | +68.39% | ||
| 3 years | +188.46% | ||
| 5 years | +109.43% | ||
| 10 years | +74.53% |
Volumes
marketsDaily volume
943,069
Estimated daily volume
943,069
Avg. Volume 20 sessions
363,360
Daily volume ratio
2.6
Avg. Volume 20 sessions SEK
20,166,480
Avg. Volume 20 sessions USD
2,092,635.3
Record volume 1
51,238,310
Record volume 2
47,268,430
Record volume 3
34,371,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,694,892,077
Market Cap (USD)
1,628,627,561
Net sales (SEK)
8,525,000,000
Net sales (USD)
884,622,200
Number of employees
2,446
Sales / Employee (SEK)
3,485,282
Sales / Employee (USD)
361,661
Free-Float
61.15 %
Free-Float capitalization (SEK)
9,662,496,091
Free-Float capitalization (USD)
1,002,657,894
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
50.16
Moving average 20 days
49.79
Moving average 50 days
50.29
Moving average 100 days
50.86
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
41.61
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +10.89% | +68.39% | +188.46% | 1.63B | |
| +2.18% | +0.82% | -24.96% | -8.53% | 27.3B | |
| +2.22% | -2.87% | +28.78% | -30.13% | 7.65B | |
| +1.89% | +3.08% | +16.80% | +26.16% | 2.93B | |
| -0.23% | -2.74% | +12.86% | +18.58% | 1.38B | |
| -0.83% | +7.14% | +3.45% | +23.34% | 813M | |
| -1.70% | -3.35% | +6.13% | -33.97% | 417M | |
| -1.12% | -0.56% | +8.62% | +16.50% | 244M | |
| +3.06% | +2.02% | -9.01% | -14.41% | 212M | |
| 0.00% | +0.79% | +11.30% | +68.42% | 206M | |
| Average | +0.69% | +0.83% | +12.24% | +25.44% | 4.28B | |
| Weighted average by Cap. | +1.94% | -1.25% | -6.43% | -0.80% |
Historical Quotes: Cloetta AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a35e.RXOOWH5y3En9I7t9slq9bDFyL6TIFOaVwOAvST6fpLU.IBHnFg4a7x7LaIgK2RHrA2EHX979etfSlbgYZBPzwv83C7YIJCO0B6Jy6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:58 | 55.50 | 5,668 | 924,489 |
| 18:29:58 | 55.50 | 959 | 918,821 |
| 18:29:58 | 55.50 | 603 | 917,862 |
| 18:29:58 | 55.50 | 60 | 917,259 |
| 18:29:58 | 55.50 | 96 | 917,199 |
| 18:29:58 | 55.50 | 24 | 917,103 |
| 18:29:58 | 55.50 | 1,446 | 917,079 |
| 18:29:58 | 55.50 | 1,672 | 915,633 |
Course Extremes
| 1 week | 47.66 |  | 56.25 |
| 1 month | 47.5 | | 56.25 |
| Current year | 39.8 | | 56.25 |
| 1 year | 31 | | 56.25 |
| 3 years | 15.92 | | 56.25 |
| 5 years | 15.92 | | 56.25 |
| 10 years | 15.92 | | 56.25 |
Monthly variations
Annual variations
| 2026 | +37.17% | ||
| 2025 | +60.56% | ||
| 2024 | +37.55% | ||
| 2023 | -12.18% | ||
| 2022 | -20.38% | ||
| 2021 | +6.85% | ||
| 2020 | -22.65% | ||
| 2019 | +30.45% | ||
| 2018 | -18.18% | ||
| 2017 | +3.48% | ||
| 2016 | +2.50% | ||
| 2015 | +23.89% | ||
| 2014 | +16.49% | ||
| 2013 | +44.24% | ||
| 2012 | -59.85% |
- Stock Market
- Stocks
- CLA B Stock
- Quotes Cloetta AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition