Quotes Cloetta AB

Equities

CLA B

SE0002626861

Food Processing

Market Closed - Nasdaq Stockholm Other stock markets 20:00:00 18/02/2026 +03			5-day change	1st Jan Change
50.65 ^SEK	-0.39%		+1.20%	+25.19%

02-18	Eight Stocks Reach New 52-Week Highs Today on the Stockholm Stock Exchange	FW
02-13	Ten Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	FW

Quotes 5-day view: Cloetta AB

Delayed Quote Nasdaq Stockholm

Cloetta AB(CLA B) : Historical Chart (5-day)

	12/02/2026	13/02/2026	16/02/2026	17/02/2026	18/02/2026
Last	49.96 kr	50.20 kr	50.30 kr	50.85 kr	50.65 kr
Volume	407,865	447,400	279,693	305,849	293,853
Change	-0.18%	+0.48%	+0.20%	+1.09%	-0.39%
Opening	50.00 kr	50.00 kr	50.10 kr	50.30 kr	50.85 kr
High	50.00 kr	50.20 kr	50.30 kr	50.85 kr	51.25 kr
Low	49.26 kr	49.50 kr	49.68 kr	49.70 kr	50.30 kr

Performance

1 day	-0.39%
1 week	+1.20%
Current month	+16.33%
1 month	+17.63%
3 months	+48.36%
6 months	+61.31%
Current year	+25.19%
1 year	+77.10%
3 years	+131.28%
5 years	+115.17%
10 years	+100.99%

Volumes

markets

Daily volume

293,853

Estimated daily volume

293,853

Avg. Volume 20 sessions

514,008

Daily volume ratio

0.57

Avg. Volume 20 sessions SEK

26,034,505.2

Avg. Volume 20 sessions USD

2,883,087.14

Record volume 1

51,238,310

Record volume 2

47,268,430

Record volume 3

34,371,010

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

14,563,288,545

Capitalization (USD)

1,618,438,087

Net sales (SEK)

8,525,000,000

Net sales (USD)

947,394,859

Number of employees

2,521

Sales / Employee (SEK)

3,381,595

Sales / Employee (USD)

375,801

Free-Float

59.69 %

Free-Float capitalization (SEK)

8,751,747,191

Free-Float capitalization (USD)

972,593,583

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

50.27

Moving average 20 days

45.86

Moving average 50 days

42.51

Moving average 100 days

39.18

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-9.45%

Price spread / (MMA50)

-16.07%

Price spread / (MMA100)

-22.64%

STIM

RSI 9 days

87.71

RSI 14 days

85.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CLOETTA AB	-0.39%	+1.20%	+77.10%	+131.28%	1.62B
LINDT	-0.80%	+1.47%	+20.74%	+19.58%	37.43B
BARRY CALLEBAUT AG	+1.06%	+0.35%	+37.03%	-26.34%	10.06B
TOOTSIE ROLL INDUSTRIES, INC.	-1.02%	+3.90%	+37.45%	-1.61%	2.84B
MORINAGA&CO., LTD.	-0.11%	+1.91%	+11.54%	+43.53%	1.52B
GUAN CHONG	+2.26%	-2.16%	-61.95%	-37.53%	468M
DELFI LIMITED	+1.55%	+0.51%	+30.67%	+5.38%	466M
WAWEL S.A.	-0.24%	-2.53%	+32.50%	+83.95%	308M
JOSEF MANNER & COMP. AG	+0.96%	0.00%	+3.96%	-7.08%	232M
MOROZOFF LIMITED	-0.59%	+0.27%	-9.55%	+32.49%	186M
Average	+0.27%	+1.24%	+17.95%	+24.36%	5.51B
Weighted average by Cap.	-0.38%	+3.64%	+25.25%	+13.73%

See all sector performances

Historical Quotes: Cloetta AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

813fb5.5csOPK4oUGouCtNNqfW0ynL5h42Ip3XenwTD2FmTi1c.tph_V8x_ChBWS5ck_bPwryGT3_vK8we9yymovR3VvWedhHQR4R4kCEh8sA

Date	Price	Volume	Total
19:29:50	50.65	453	267,279
19:29:50	50.65	147	266,826
19:29:50	50.65	2,056	266,679
19:29:50	50.65	29	264,623
19:29:50	50.65	119	264,594
19:29:50	50.65	506	264,475
19:29:50	50.65	276	263,969
19:29:50	50.65	276	263,693

Chart

Duration

Period

More charts

Course Extremes

1 week	49.5	51.25
1 month	41.54	51.25
Current year	39.8	51.25
1 year	26.2	51.25
3 years	15.92	51.25
5 years	15.92	51.25
10 years	15.92	51.25

Monthly variations

Annual variations

2026	+25.19%
2025	+60.56%
2024	+37.55%
2023	-12.18%
2022	-20.38%
2021	+6.85%
2020	-22.65%
2019	+30.45%
2018	-18.18%
2017	+3.48%
2016	+2.50%
2015	+23.89%
2014	+16.49%
2013	+44.24%
2012	-59.85%