|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791.00 JPY | -0.38% |
|
+1.80% | -5.61% |
Quotes 5-day view: CLIP Corporation
Delayed Quote Japan Exchange
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 772.00 ¥ | 774.00 ¥ | 762.00 ¥ | 794.00 ¥ | 791.00 ¥ |
| Volume | 1,800 | 1,700 | 13,600 | 15,700 | 200 |
| Change | -0.64% | +0.26% | -1.55% | +4.20% | -0.38% |
| Opening | 771.00 ¥ | 772.00 ¥ | 770.00 ¥ | 777.00 ¥ | 791.00 ¥ |
| High | 776.00 ¥ | 774.00 ¥ | 775.00 ¥ | 809.00 ¥ | 791.00 ¥ |
| Low | 770.00 ¥ | 770.00 ¥ | 755.00 ¥ | 758.00 ¥ | 791.00 ¥ |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.80% | ||
| Current month | -0.38% | ||
| 1 month | +0.76% | ||
| 3 months | -8.77% | ||
| 6 months | -2.94% | ||
| Current year | -5.61% | ||
| 1 year | -2.35% | ||
| 3 years | -3.54% | ||
| 5 years | -6.83% | ||
| 10 years | -15.13% |
Volumes
marketsDaily volume
200
Estimated daily volume
1,110
Avg. Volume 20 sessions
4,540
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
3,591,140
Avg. Volume 20 sessions USD
22,211.2
Record volume 1
285,000
Record volume 2
239,600
Record volume 3
238,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,747,284,159
Market Cap (USD)
17,020,638
Net sales (JPY)
3,038,000,000
Net sales (USD)
18,821,751
Number of employees
186
Sales / Employee (JPY)
16,333,333
Sales / Employee (USD)
101,192
Free-Float
38.03 %
Free-Float capitalization (JPY)
1,315,521,977
Free-Float capitalization (USD)
8,150,239
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
772.6
Moving average 20 days
786.25
Moving average 50 days
794.32
Moving average 100 days
833.22
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
31.22
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +1.80% | -2.35% | -3.54% | 17.02M | |
| +0.53% | -3.82% | -2.90% | +19.33% | 7.16B | |
| +2.09% | +5.06% | +65.44% | +208.63% | 5.1B | |
| +3.05% | +1.61% | -8.41% | +63.28% | 5.1B | |
| +0.18% | +1.39% | -4.64% | +229.87% | 4.05B | |
| +2.90% | +16.26% | - | - | 3.75B | |
| +0.33% | -0.71% | -24.67% | +41.00% | 3.71B | |
| -0.58% | -1.46% | -43.57% | +114.32% | 3.47B | |
| +2.40% | +1.49% | +1.93% | +165.37% | 2.01B | |
| 0.00% | +1.84% | +4.52% | - | 1.89B | |
| Average | +1.05% | -1.39% | -1.63% | +104.78% | 3.63B | |
| Weighted average by Cap. | +1.26% | -0.85% | +0.64% | +108.99% |
Historical Quotes: CLIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2ebb5b39d69f8d77a244d.1W9rkGCeciwAayY12cQw7FaEonv821iWz6wzgoBYKeY.oA1cxQb2EWN3KWh8r6dUvzvi6SrRqmrPpcZF8PoqULe-KhHjOckbSVpaYw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 755 |  | 809 |
| 1 month | 755 | | 858 |
| Current year | 755 | | 893 |
| 1 year | 755 | | 893 |
| 3 years | 751 | | 954 |
| 5 years | 733 | | 954 |
| 10 years | 600 | | 1,039 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | +0.48% | ||
| 2024 | -4.58% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- 4705 Stock
- Quotes CLIP Corporation
Select your edition
All financial news and data tailored to specific country editions
