|
Delayed
Bombay S.E.
13:02:28 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.00 INR | -4.90% |
|
-4.90% | -23.99% |
Stock exchange
Bombay S.E.
544220 32.00 ₹
-4.90%
38.4K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544220 | 32.00INR | -4.90% | 38.4K ₹ |
Quotes 5-day view: Clinitech Laboratory Limited
Delayed Quote Bombay S.E.
| 01/10/2026 | 07/10/2026 | |
|---|---|---|
| Last | ₹33.65 | ₹32.00 |
| Volume | 1,200 | 1,200 |
| Change | - | -4.90% |
| Opening | ₹33.65 | ₹32.00 |
| High | ₹33.65 | ₹32.00 |
| Low | ₹33.65 | ₹32.00 |
Performance
| 1 day | -4.90% | ||
| 1 week | -4.90% | ||
| Current month | -8.83% | ||
| 1 month | -8.83% | ||
| 3 months | -20.00% | ||
| 6 months | -8.57% | ||
| Current year | -23.99% | ||
| 1 year | -23.28% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,342
Avg. Volume 20 sessions
1,200
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
38,400
Avg. Volume 20 sessions USD
396.86
Record volume 1
338,400
Record volume 2
67,200
Record volume 3
56,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
73,036,781
Market Cap (USD)
754,118
Net sales ()
94,912,000
Net sales (USD)
979,984
Number of employees
162
Sales / Employee (INR)
585,877
Sales / Employee (USD)
6,049
Free-Float
23.04%
Free-Float capitalization (INR)
16,825,596
Free-Float capitalization (USD)
173,727
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
32.82
Moving average 20 days
38.84
Moving average 50 days
38.7
Moving average 100 days
38.92
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+21.38%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+21.62%
RSI 9 days
26.37
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -4.90% | -23.28% | - | 754K | |
| -0.17% | +3.05% | +14.13% | +25.61% | 112B | |
| +1.33% | +5.11% | +4.40% | +81.36% | 96.35B | |
| -1.21% | -4.33% | +127.08% | +797.34% | 56.33B | |
| +2.23% | -5.05% | -12.46% | +48.17% | 26.23B | |
| +0.71% | +3.15% | +13.22% | +56.02% | 25.48B | |
| +1.65% | -0.12% | +27.60% | +85.73% | 25.48B | |
| +0.26% | +1.55% | -16.65% | -2.43% | 21.32B | |
| +0.28% | +2.60% | +29.97% | +322.59% | 20.98B | |
| +2.61% | +18.47% | +11.12% | +87.91% | 19.83B | |
| Average | +0.28% | +2.48% | +17.51% | +166.92% | 40.43B | |
| Weighted average by Cap. | +0.55% | +2.47% | +25.67% | +170.58% |
Historical Quotes: Clinitech Laboratory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32 |  | 32 |
| 1 month | 32 | | 33.65 |
| Current year | 28.55 | | 47.15 |
| 1 year | 28.55 | | 47.15 |
| 3 years | 28.55 | | 120.75 |
| 5 years | 28.55 | | 120.75 |
| 10 years | 28.55 | | 120.75 |
Monthly variations
Annual variations
| 2026 | -23.99% | ||
| 2025 | -46.61% | ||
| 2024 | -34.69% |
- Stock Market
- Stocks
- 544220 Stock
- Quotes Clinitech Laboratory Limited
Select your edition
All financial news and data tailored to specific country editions
