|
Market Closed -
Nasdaq Stockholm
19:00:00 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.770 SEK | -1.07% |
|
-4.15% | -18.53% |
| 09-10 | Climeon Carries Out Directed Issue Of SEK 50 Million | RE |
| 09-10 | Sweden's Climeon Raises SEK50 Million Via Class B Share Issue | MT |
Stock exchange
Nasdaq Stockholm
CLIME B 2.770 kr
-1.07%
323K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIME B | 2.770SEK | -1.07% | 323K kr | ||
Börse Stuttgart
| DCL0 | 0.2250EUR | -0.44% | 742.5 € | |
|
Deutsche Boerse AG
| DCL0 | 0.2340EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DCL0 | 0.2000EUR | -16.67% | 0 € |
Quotes 5-day view: Climeon AB
Delayed Quote Nasdaq Stockholm
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.890 | SEK 2.910 | SEK 2.870 | SEK 2.800 | SEK 2.770 |
| Volume | 69,903 | 44,492 | 76,505 | 101,913 | 116,615 |
| Change | 0.00% | +0.69% | -1.37% | -2.44% | -1.07% |
| Opening | SEK 3.010 | SEK 2.990 | SEK 2.900 | SEK 2.920 | SEK 2.810 |
| High | SEK 3.090 | SEK 2.990 | SEK 2.980 | SEK 2.930 | SEK 2.840 |
| Low | SEK 2.800 | SEK 2.850 | SEK 2.800 | SEK 2.750 | SEK 2.720 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.15% | ||
| Current month | -11.22% | ||
| 1 month | +4.14% | ||
| 3 months | +2.59% | ||
| 6 months | +10.82% | ||
| Current year | -18.53% | ||
| 1 year | -30.05% | ||
| 3 years | -90.86% | ||
| 5 years | -97.48% |
Volumes
marketsDaily volume
116,615
Estimated daily volume
116,615
Avg. Volume 20 sessions
97,640
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
270,462.8
Avg. Volume 20 sessions USD
27,551.5
Record volume 1
600,130
Record volume 2
490,366
Record volume 3
479,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
177,216,248
Market Cap (USD)
18,048,924
Net sales (SEK)
23,000,000
Net sales (USD)
2,342,479
Number of employees
37
Sales / Employee (SEK)
621,622
Sales / Employee (USD)
63,310
Free-Float
75.3%
Free-Float capitalization (SEK)
133,437,948
Free-Float capitalization (USD)
13,590,240
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.872
Moving average 20 days
3.026
Moving average 50 days
2.742
Moving average 100 days
2.817
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
44.48
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -4.15% | -30.05% | -90.86% | 18.05M | |
| -0.58% | -4.05% | -15.88% | -5.22% | 2.18B | |
| -1.06% | -5.72% | -44.67% | -48.47% | 1.87B | |
| +0.34% | +0.42% | +16.02% | +28.96% | 1.48B | |
| +7.00% | +7.17% | -30.86% | +260.53% | 1.21B | |
| +3.67% | +7.53% | +81.06% | +130.94% | 1.16B | |
| -0.59% | -4.40% | -14.77% | +28.10% | 1.08B | |
| +3.55% | +6.81% | +130.51% | +242.86% | 704M | |
| -0.76% | -4.24% | -36.84% | +87.59% | 646M | |
| +5.65% | +8.68% | - | - | 588M | |
| Average | +1.62% | +1.44% | +6.06% | +70.49% | 1.09B | |
| Weighted average by Cap. | +1.34% | +1.52% | +1.28% | +64.22% |
Historical Quotes: Climeon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f3573cf3b33d13a30.kVjKHnYf5V9TktTk5StmGfU5pL1P_WRaECMiksCU0wY.whv_KjResyoA2ZmQt01VUqRSl4o4lQpqRFBS1JKlkW-gMJhXJCqvDRfhmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:46 | 2.770 | 1,576 | 116,615 |
| 18:03:02 | 2.770 | 910 | 115,039 |
| 17:58:41 | 2.780 | 2,000 | 114,129 |
| 17:58:26 | 2.770 | 514 | 112,129 |
| 17:54:36 | 2.770 | 2,500 | 111,615 |
| 17:54:02 | 2.770 | 72 | 109,115 |
| 17:51:29 | 2.740 | 15 | 109,043 |
| 17:51:29 | 2.740 | 81 | 109,028 |
| 17:48:26 | 2.740 | 450 | 108,947 |
| 17:17:13 | 2.770 | 720 | 108,497 |
Price Extremes
| 1 week | 2.72 |  | 2.99 |
| 1 month | 2.6 | | 3.41 |
| Current year | 1.94 | | 4.88 |
| 1 year | 1.94 | | 4.88 |
| 3 years | 1.94 | | 32.95 |
| 5 years | 1.94 | | 193.8 |
| 10 years | 1.94 | | 1,148 |
Monthly variations
Annual variations
| 2026 | -18.53% | ||
| 2025 | -14.36% | ||
| 2024 | -77.94% | ||
| 2023 | -40.79% | ||
| 2022 | -75.48% | ||
| 2021 | -70.91% | ||
| 2020 | -37.69% | ||
| 2019 | +34.12% | ||
| 2018 | -3.77% | ||
| 2017 | +18.57% |
- Stock Market
- Stocks
- CLIME B Stock
- Quotes Climeon AB
Select your edition
All financial news and data tailored to specific country editions
