|
Market Closed -
OTC Markets
18:06:22 27/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | +2.70% |
|
+18.97% | +85.91% |
| 05-14 | Clifton Mining Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-09 | Clifton Mining Company Announces Passing of Board Member K. Bruce Jones | CI |
Stock exchange
OTC Markets
CFTN 0.1900 $
+2.70%
7.22K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Clifton Mining Company
Real-time OTC Markets
| 03/09/2026 | 04/09/2026 | |
|---|---|---|
| Last | $0.1568 | $0.1597 |
| Volume | 37,700 | 22,600 |
| Change | - | +1.86% |
| Opening | $0.1500 | $0.1596 |
| High | $0.1597 | $0.1597 |
| Low | $0.1500 | $0.1596 |
Performance
| 1 day | +2.70% | ||
| 1 week | +18.97% | ||
| Current month | +43.94% | ||
| 1 month | +56.64% | ||
| 3 months | +1.12% | ||
| 6 months | -5.00% | ||
| Current year | +85.91% | ||
| 1 year | +64.64% | ||
| 3 years | +113.48% | ||
| 5 years | -31.41% | ||
| 10 years | +31.03% |
Volumes
marketsDaily volume
38,000
Estimated daily volume
38,000
Avg. Volume 20 sessions
1,300
Daily volume ratio
29.23
Avg. Volume 20 sessions USD
247
Record volume 1
1,503,216
Record volume 2
1,318,166
Record volume 3
1,241,700
Capital turnover ratio
0
Basic data
Market Cap (USD)
8,827,559
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.14
Moving average 50 days
0.1449
Moving average 100 days
0.1852
Price spread / (MMA20)
-26.32%
Price spread / (MMA50)
-23.74%
Price spread / (MMA100)
-2.53%
RSI 9 days
19.4
RSI 14 days
26.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +18.97% | +64.64% | +113.48% | 8.83M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -3.18% | -4.34% | +17.46% | +64.06% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | -0.29% | -2.41% | +53.28% | +110.53% | 80.3B | |
| Weighted average by Cap. | -1.17% | -2.33% | +56.28% | +77.86% |
Historical Quotes: Clifton Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.12 |  | 0.19 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.09 | | 0.24 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.04 | | 0.25 |
| 10 years | 0.04 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +56.26% | ||
| 2025 | +149.27% | ||
| 2024 | -41.60% | ||
| 2023 | -62.82% | ||
| 2022 | +2.89% | ||
| 2021 | -37.80% | ||
| 2020 | +63.89% | ||
| 2019 | +184.29% | ||
| 2018 | -35.33% | ||
| 2017 | -18.71% | ||
| 2016 | +20.44% | ||
| 2015 | -54.55% | ||
| 2014 | +69.23% | ||
| 2013 | -50.00% | ||
| 2012 | -5.45% | ||
| 2011 | -16.67% | ||
| 2010 | +57.14% | ||
| 2009 | +200.00% | ||
| 2008 | -72.00% | ||
| 2007 | -60.32% | ||
| 2006 | -42.73% | ||
| 2005 | +61.76% | ||
| 2004 | -51.43% | ||
| 2003 | +337.50% |
- Stock Market
- Stocks
- CFTN Stock
- Quotes Clifton Mining Company
Select your edition
All financial news and data tailored to specific country editions
