|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 USD | +7.87% |
|
+10.31% | -92.72% |
| 03-31 | Top Midday Gainers | MT |
| 11-22 | Battery Future Acquisition Corp. cancelled the transaction announced on November 22, 2024 | CI |
Quotes 5-day view: CLASSOVE
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.050 | $0.7360 | $0.8300 | $0.6953 | $0.7500 |
| Volume | 188,297,874 | 5,898,588 | 9,454,397 | 1,020,057 | 783,623 |
| Change | +54.43% | -29.90% | +12.77% | -16.23% | +7.87% |
| Opening | $1.175 | $0.8200 | $0.6800 | $0.8400 | $0.6700 |
| High | $1.680 | $0.8950 | $0.9800 | $0.8400 | $0.7500 |
| Low | $1.000 | $0.7200 | $0.6719 | $0.6740 | $0.6700 |
Performance
| 1 day | +7.87% | ||
| Current month | -92.72% | ||
| Current year | -92.72% | ||
| 3 years | -92.94% |
Volumes
marketsDaily volume
783,623
Estimated daily volume
783,623
Avg. Volume 20 sessions
15,900,057
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
11,925,042.75
Record volume 1
4,040,630
Record volume 2
3,905,031
Record volume 3
2,561,528
Capital turnover ratio
1.29
Basic data
Market Cap (USD)
126,773,687
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.8123
Moving average 20 days
1.128
Moving average 50 days
3.632
Moving average 100 days
16.93
Price spread / (MMA5)
+8.31%
Price spread / (MMA20)
+50.43%
Price spread / (MMA50)
+384.33%
Price spread / (MMA100)
+2,157.88%
STIM
RSI 9 days
30.37
RSI 14 days
26.94
Historical Quotes: CLASSOVE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe4aba9cec4333.jdBDgX2sAb4m4Q4aizMW0vcD_LDalW7OJvewCR57Amo.yOIptBPfa81CqyN88nh1gLV2pvvi-DuJcKf2USg-WD_g5iXRMNwz9HmqVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.7500 | 8,122 | 612,697 |
| 22:59:58 | 0.7482 | 450 | 604,575 |
| 22:59:58 | 0.7481 | 165 | 604,125 |
| 22:59:58 | 0.7482 | 118 | 603,960 |
| 22:59:57 | 0.7481 | 890 | 603,842 |
| 22:59:48 | 0.7481 | 253 | 602,952 |
| 22:59:35 | 0.7429 | 100 | 602,699 |
| 22:59:35 | 0.7450 | 194 | 602,599 |
| 22:59:34 | 0.7450 | 290 | 602,405 |
| 22:59:34 | 0.7450 | 122 | 602,115 |
Course Extremes
| 3 years | 0.67 |  | 12 |
| 5 years | 0.67 | | 12 |
| 10 years | 0.67 | | 12 |
Monthly variations
Annual variations
| 2025 | -9.89% | ||
| 2024 | +5.35% | ||
| 2023 | +5.65% | ||
| 2022 | +3.53% |
- Stock Market
- Stocks
- KIDZ Stock
- Quotes CLASSOVE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
