|
Market Closed -
Nasdaq
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.630 USD | +5.84% |
|
-1.21% | -84.17% |
| 03-31 | Top Midday Gainers | MT |
| 11-22 | Battery Future Acquisition Corp. cancelled the transaction announced on November 22, 2024 | CI |
Stock exchange
Quotes 5-day view: CLASSOVE
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.670 | $1.550 | $1.430 | $1.540 | $1.630 |
| Volume | 53,491 | 17,357 | 37,979 | 43,919 | 14,371 |
| Change | +1.21% | -7.19% | -7.74% | +7.69% | +5.84% |
| Opening | $1.600 | $1.610 | $1.530 | $1.400 | $1.490 |
| High | $1.710 | $1.650 | $1.590 | $1.570 | $1.680 |
| Low | $1.585 | $1.550 | $1.430 | $1.400 | $1.490 |
Performance
| 1 day | +5.84% | ||
| Current month | -84.17% | ||
| Current year | -84.17% | ||
| 3 years | -84.96% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
126,773,687
Net sales ()
-
Indicators
Moving average 5 days
1.564
Moving average 20 days
1.87
Moving average 50 days
2.914
Moving average 100 days
7.223
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+78.75%
Price spread / (MMA100)
+343.13%
STIM
RSI 9 days
31.06
RSI 14 days
28.34
Historical Quotes: CLASSOVE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5587534aef5f515503a9d8.VqJW8VqzQHsFm_zuVofg4HENbLrqoZ0s82shKdvVCag.AfEgsm7aFAFx3qyDP8-WjgFnFOyA9qx0hwZOZqG4ePc5_Qm5Y_QTSkajrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.630 | 1,787 | 10,429 |
| 22:59:50 | 1.680 | 100 | 8,642 |
| 22:59:50 | 1.680 | 241 | 8,542 |
| 22:59:50 | 1.625 | 100 | 8,301 |
| 22:59:04 | 1.620 | 100 | 8,201 |
| 22:59:03 | 1.580 | 100 | 8,101 |
| 22:58:33 | 1.625 | 1,000 | 8,001 |
| 22:58:14 | 1.625 | 1,000 | 7,001 |
| 22:56:11 | 1.580 | 100 | 6,001 |
| 22:51:45 | 1.580 | 500 | 5,901 |
Price Extremes
| 3 years | 1.49 |  | 12 |
| 5 years | 1.49 | | 12 |
| 10 years | 1.49 | | 12 |
Monthly variations
Annual variations
| 2025 | -9.89% | ||
| 2024 | +5.35% | ||
| 2023 | +5.65% | ||
| 2022 | +3.53% |
- Stock Market
- Stocks
- KIDZ Stock
- Quotes CLASSOVE
Select your edition
All financial news and data tailored to specific country editions
