Quotes 5-day view: Classico, Inc.

Delayed Quote Japan Exchange
Classico, Inc.(442A) : Historical Chart (5-day)
  05/08/2026 06/08/2026 07/08/2026 10/08/2026 10/08/2026
Last ¥957.00 ¥958.00 ¥946.00 ¥963.00 ¥963.00
Volume 5,300 1,800 2,900 8,100 8,100
Change +0.42% +0.10% -1.25% +1.80% +1.80%
Opening ¥949.00 ¥949.00 ¥951.00 ¥956.00 ¥956.00
High ¥960.00 ¥963.00 ¥951.00 ¥963.00 ¥963.00
Low ¥947.00 ¥949.00 ¥946.00 ¥940.00 ¥940.00

Performance

1 day+1.80%
1 week+0.94%
Current month+1.05%
1 month-3.89%
3 months-14.02%
6 months-42.78%
Current year-54.92%

Volumes

markets
Daily volume
8,100
Estimated daily volume
18,445
Avg. Volume 20 sessions
3,907
Daily volume ratio
4.72
Avg. Volume 20 sessions JPY
3,762,441
Avg. Volume 20 sessions USD
23,624.37
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (JPY)
1,933,567,549
Market Cap (USD)
12,167,613
Net sales (JPY)
3,631,000,000
Net sales (USD)
22,849,268
Free-Float
18.03 %
Free-Float capitalization (JPY)
355,872,936
Free-Float capitalization (USD)
2,239,448
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
955.4
Moving average 20 days
973.85
Moving average 50 days
1,058.02
Moving average 100 days
1,165.99
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+21.08%
RSI 9 days
44.72
RSI 14 days
41.57

Change 5-day change 1-year change 3-year change Capi.($)
+1.80%+0.94% - - 12.17M
+0.51%-0.91%+4.57%-42.20% 274B
+0.96%-1.12%-1.83%-43.70% 90.89B
+2.87%+7.03%+41.15%+232.70% 23.57B
+0.79%+1.83%+8.78%-20.27% 15.93B
-0.61%+3.34%-32.53%-66.77% 14.6B
-0.01%+3.29%+12.95%+93.46% 10.65B
-3.28%-4.10%+17.99%+58.99% 9.39B
-1.34%-1.82%+7.67%+40.03% 7.01B
-0.60%-0.13%+25.95%-25.43% 5.89B
Average +0.49%+0.71%+9.41%+25.20% 45.16B
Weighted average by Cap. +0.62%+0.11%+4.95%-21.38%

Historical Quotes: Classico, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

5a2ebc2fa5e9bc4c2e2808.9XFXN2134VMkC-q0azsRHlr6pvqD8pREyCvuzbNCoG0.xic6RCIdpxx9Q53CEQMhVSLN6JW0pqcjg2SboPkAyCG3Ry4AJTGMPnVpow
DatePriceVolumeTotal
09:30:00 963.003008,100
08:38:47 961.001007,800
08:38:47 961.002007,700
07:52:10 961.002007,500
07:51:57 960.002007,300
06:59:47 960.002007,100
06:59:47 959.002006,900
06:49:00 958.002006,700
06:49:00 956.003006,500
06:49:00 955.002006,200
Chart Classico, Inc.

Course Extremes

1 week 940
Extreme 940
963
1 month 940
Extreme 940
1,019
Current year 940
Extreme 940
2,180
1 year 940
Extreme 940
4,050
3 years 940
Extreme 940
4,050
5 years 940
Extreme 940
4,050
10 years 940
Extreme 940
4,050

Monthly variations

Annual variations

2026-54.92%
2025-39.23%
  1. Stock Market
  2. Stocks
  3. 442A Stock
  4. Quotes Classico, Inc.