|
Delayed
Japan Exchange
03:59:21 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 829.00 JPY | +2.60% |
|
+7.52% | -61.19% |
| 05-03 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 11-05 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Stock exchange
Japan Exchange
442A 829.00 ¥
+2.60%
995K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 442A | 829.00JPY | +2.60% | 995K ¥ |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥771.00 | ¥754.00 | ¥810.00 | ¥808.00 | ¥829.00 |
| Volume | 10,000 | 8,900 | 22,600 | 2,500 | 1,200 |
| Change | - | -2.20% | +7.43% | -0.25% | +2.60% |
| Opening | ¥761.00 | ¥780.00 | ¥757.00 | ¥824.00 | ¥829.00 |
| High | ¥771.00 | ¥780.00 | ¥830.00 | ¥824.00 | ¥829.00 |
| Low | ¥761.00 | ¥747.00 | ¥757.00 | ¥808.00 | ¥829.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +7.52% | ||
| Current month | -15.49% | ||
| 1 month | -15.49% | ||
| 3 months | -18.88% | ||
| 6 months | -42.35% | ||
| Current year | -61.19% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
2,930
Avg. Volume 20 sessions
9,817
Daily volume ratio
0.3
Avg. Volume 20 sessions JPY
8,138,293
Avg. Volume 20 sessions USD
51,906.03
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (JPY)
1,645,918,649
Market Cap (USD)
10,438,149
Net sales (JPY)
3,631,000,000
Net sales (USD)
23,027,213
Free-Float
18.03%
Free-Float capitalization (JPY)
302,931,182
Free-Float capitalization (USD)
1,921,140
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
771
Moving average 20 days
910.05
Moving average 50 days
947.8
Moving average 100 days
1,023.49
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+23.46%
STIM
RSI 9 days
34.71
RSI 14 days
32.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +7.52% | - | - | 10.44M | |
| -1.05% | -1.83% | -24.57% | -44.92% | 224B | |
| -0.57% | +13.25% | -15.65% | -40.14% | 86.07B | |
| -0.35% | +2.85% | +15.32% | +206.59% | 21.28B | |
| -0.45% | +1.57% | -11.78% | -19.21% | 13.82B | |
| -3.69% | -6.61% | -45.92% | -74.88% | 11.14B | |
| +0.45% | -8.14% | -24.17% | +59.42% | 7.9B | |
| -0.30% | -1.55% | -15.20% | +45.43% | 7.62B | |
| -2.12% | -2.24% | -15.41% | +21.14% | 6B | |
| +0.55% | +7.01% | +0.35% | -17.94% | 5.67B | |
| Average | -0.48% | +1.77% | -15.22% | +15.05% | 38.31B | |
| Weighted average by Cap. | -0.90% | +2.01% | -19.80% | -24.44% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20b768823dd6.i4IN3Zj8HqgYCB9TnoqJHYeebBjRE-7Ml2aw_ZJS4lw.0bdPn8Cpa9xMWm8Y5-vuav_WM2qHX6acxh_qotE5hj6z-2O3rLdrw19daA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:21 | 829.00 | 100 | 1,200 |
| 03:11:44 | 829.00 | 800 | 1,100 |
Price Extremes
| 1 week | 747 |  | 830 |
| 1 month | 730 | | 993 |
| Current year | 730 | | 2,180 |
| 1 year | 730 | | 4,050 |
| 3 years | 730 | | 4,050 |
| 5 years | 730 | | 4,050 |
| 10 years | 730 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -62.17% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
