|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963.00 JPY | +1.80% |
|
+0.94% | -54.92% |
| 05-03 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 11-05 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥953.00 | ¥957.00 | ¥958.00 | ¥946.00 | ¥963.00 |
| Volume | 500 | 5,300 | 1,800 | 2,900 | 8,100 |
| Change | -0.10% | +0.42% | +0.10% | -1.25% | +1.80% |
| Opening | ¥950.00 | ¥949.00 | ¥949.00 | ¥951.00 | ¥956.00 |
| High | ¥955.00 | ¥960.00 | ¥963.00 | ¥951.00 | ¥963.00 |
| Low | ¥950.00 | ¥947.00 | ¥949.00 | ¥946.00 | ¥940.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.94% | ||
| Current month | +1.05% | ||
| 1 month | -3.89% | ||
| 3 months | -14.02% | ||
| 6 months | -42.78% | ||
| Current year | -54.92% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
8,100
Avg. Volume 20 sessions
955
Daily volume ratio
8.48
Avg. Volume 20 sessions JPY
919,665
Avg. Volume 20 sessions USD
5,772.74
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,953,339,574
Market Cap (USD)
12,292,035
Net sales (JPY)
3,631,000,000
Net sales (USD)
22,849,268
Free-Float
18.03 %
Free-Float capitalization (JPY)
359,511,976
Free-Float capitalization (USD)
2,262,348
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
955.4
Moving average 20 days
955.4
Moving average 50 days
955.4
Moving average 100 days
955.4
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
955.4
RSI 14 days
955.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +0.94% | - | - | 12.29M | |
| +0.03% | -0.51% | +5.36% | -41.18% | 275B | |
| -0.18% | -0.32% | -0.18% | -42.96% | 91.7B | |
| +2.87% | +7.03% | +41.15% | +232.70% | 24.24B | |
| 0.00% | +1.19% | +11.07% | -19.59% | 16.04B | |
| -0.61% | +3.34% | -32.53% | -66.77% | 14.51B | |
| -0.01% | +3.29% | +12.95% | +93.46% | 10.65B | |
| -3.28% | -4.10% | +17.99% | +58.99% | 9.09B | |
| -1.03% | -1.74% | +7.51% | +39.39% | 7.18B | |
| -0.60% | -0.13% | +25.95% | -25.43% | 5.86B | |
| Average | -0.10% | +256.75% | +9.92% | +25.40% | 45.41B | |
| Weighted average by Cap. | +0.02% | +409.42% | +5.87% | -20.33% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd26de3ef4d92f0d.TxpbgfpXrW1buUuv1JDIC7Ep2SZNbxALYclGhhTP4Yw.DW0f4LUh6yId3x327MqvXIZwilcGH3U6M4Er0U2eiMI1LjP5jBrYBSHOOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 963.00 | 300 | 8,100 |
| 08:38:47 | 961.00 | 100 | 7,800 |
| 08:38:47 | 961.00 | 200 | 7,700 |
| 07:52:10 | 961.00 | 200 | 7,500 |
| 07:51:57 | 960.00 | 200 | 7,300 |
| 06:59:47 | 960.00 | 200 | 7,100 |
| 06:59:47 | 959.00 | 200 | 6,900 |
| 06:49:00 | 958.00 | 200 | 6,700 |
| 06:49:00 | 956.00 | 300 | 6,500 |
| 06:49:00 | 955.00 | 200 | 6,200 |
Course Extremes
| 1 week | 940 |  | 963 |
| 1 month | 940 | | 1,019 |
| Current year | 940 | | 2,180 |
| 1 year | 940 | | 4,050 |
| 3 years | 940 | | 4,050 |
| 5 years | 940 | | 4,050 |
| 10 years | 940 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -54.92% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
