|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | -0.42% |
|
+7.17% | -28.44% |
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.230 | $2.290 | $2.320 | $2.340 | $2.400 |
| Volume | 8,018,432 | 5,685,197 | 3,325,773 | 3,274,366 | 3,895,536 |
| Change | +1.36% | +2.69% | +1.31% | +0.86% | +2.56% |
| Opening | $2.230 | $2.280 | $2.230 | $2.350 | $2.370 |
| High | $2.365 | $2.350 | $2.380 | $2.440 | $2.460 |
| Low | $2.210 | $2.225 | $2.200 | $2.280 | $2.325 |
Performance
| 1 day | -0.42% | ||
| 1 week | +7.17% | ||
| Current month | +10.65% | ||
| 1 month | +16.02% | ||
| 3 months | -10.82% | ||
| 6 months | -18.15% | ||
| Current year | -28.44% | ||
| 1 year | -44.55% | ||
| 3 years | -75.39% | ||
| 5 years | -90.20% |
Volumes
marketsDaily volume
3,708,936
Estimated daily volume
3,708,936
Avg. Volume 20 sessions
12,126,998
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
28,983,525.22
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
1,534,119,624
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73 %
Free-Float capitalization (USD)
747,501,458
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
2.316
Moving average 20 days
2.194
Moving average 50 days
2.384
Moving average 100 days
2.438
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
55.02
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +7.17% | -44.55% | -75.39% | 1.53B | |
| -1.43% | +4.72% | -14.18% | +8.01% | 135B | |
| -1.35% | +3.96% | +8.36% | +25.92% | 46.39B | |
| -2.92% | +6.32% | -53.90% | -24.19% | 43.1B | |
| -1.41% | +6.39% | -32.26% | -25.33% | 21.39B | |
| -1.47% | +3.10% | -55.57% | -45.52% | 16.06B | |
| +1.81% | +1.09% | -0.35% | +65.60% | 15.85B | |
| -1.09% | +6.44% | -14.10% | -0.11% | 15.56B | |
| -1.67% | +4.44% | -40.88% | -38.56% | 9.33B | |
| -8.38% | -37.48% | +11.85% | +0.71% | 3.47B | |
| Average | -2.01% | +2.54% | -23.56% | -10.89% | 30.81B | |
| Weighted average by Cap. | -1.98% | +5.77% | -19.71% | +1.74% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
471.Yu9D2m7yVkDZ0UYxE0dSODlTKMrWHJ1tdi_m7kvJmoI.JNcUjSq2GBKwsChkaQw3THcaS_m1KPIGJl2ymB3--8Ba3xSMQ7d7BpuyEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 2.390 | 377,474 | 3,334,341 |
| 22:59:58 | 2.400 | 1,200 | 2,956,867 |
| 22:59:58 | 2.400 | 110 | 2,955,667 |
| 22:59:58 | 2.400 | 100 | 2,955,557 |
| 22:59:58 | 2.395 | 241 | 2,955,457 |
| 22:59:56 | 2.395 | 100 | 2,955,216 |
| 22:59:56 | 2.400 | 400 | 2,955,116 |
| 22:59:56 | 2.400 | 100 | 2,954,716 |
| 22:59:56 | 2.395 | 100 | 2,954,616 |
| 22:59:55 | 2.395 | 400 | 2,954,516 |
Course Extremes
| 1 week | 2.2 |  | 2.47 |
| 1 month | 1.9 | | 2.62 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.77 |
| 3 years | 1.66 | | 10.03 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -28.14% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
