|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 USD | +5.15% |
|
-14.64% | -38.92% |
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.330 | $2.250 | $1.990 | $1.940 | $2.040 |
| Volume | 4,399,334 | 3,164,262 | 10,437,633 | 4,753,935 | 4,617,368 |
| Change | -2.51% | -3.43% | -11.56% | -2.51% | +5.15% |
| Opening | $2.350 | $2.280 | $2.270 | $1.960 | $1.970 |
| High | $2.350 | $2.330 | $2.300 | $1.990 | $2.090 |
| Low | $2.230 | $2.220 | $1.935 | $1.842 | $1.900 |
Performance
| 1 day | +5.15% | ||
| 1 week | -14.64% | ||
| Current month | -5.56% | ||
| 1 month | +1.49% | ||
| 3 months | -16.73% | ||
| 6 months | -28.42% | ||
| Current year | -38.92% | ||
| 1 year | -54.05% | ||
| 3 years | -78.53% | ||
| 5 years | -91.89% |
Volumes
marketsDaily volume
4,617,368
Estimated daily volume
4,617,368
Avg. Volume 20 sessions
7,658,409
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
15,623,154.36
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,304,001,680
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73 %
Free-Float capitalization (USD)
635,376,239
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.256
Moving average 50 days
2.316
Moving average 100 days
2.434
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+19.33%
RSI 9 days
29.48
RSI 14 days
35.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | -14.64% | -54.05% | -78.53% | 1.3B | |
| +1.52% | -5.42% | -19.68% | +0.85% | 126B | |
| -0.31% | -12.39% | +1.38% | +9.56% | 40.04B | |
| +5.24% | -5.67% | -55.38% | -27.82% | 39.35B | |
| +3.49% | -2.56% | -29.86% | -16.47% | 20.27B | |
| +0.05% | -0.93% | -1.82% | +57.52% | 15.97B | |
| +4.52% | +1.10% | -54.41% | -44.60% | 15.85B | |
| +3.63% | -4.18% | -22.27% | -3.12% | 14.75B | |
| +4.26% | -1.45% | -39.65% | -41.76% | 9.05B | |
| -3.42% | +8.86% | +23.42% | +23.57% | 3.46B | |
| Average | +2.41% | -4.96% | -25.23% | -12.08% | 28.63B | |
| Weighted average by Cap. | +2.15% | -5.44% | -23.69% | -4.09% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
994b198.Ziw-S4ihPi-6XRllDQHvKv91JUqyQea311weBB1c6k8.K0Z3PdeXeRiCaWs1dTbfB69YcH_WKaHH4BJ0TywypAERG0g4_9IGQ4kvag
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 2.040 | 705,468 | 3,945,222 |
| 22:59:57 | 2.040 | 200 | 3,239,754 |
| 22:59:57 | 2.040 | 100 | 3,239,554 |
| 22:59:57 | 2.040 | 100 | 3,239,454 |
| 22:59:57 | 2.040 | 100 | 3,239,354 |
| 22:59:57 | 2.040 | 100 | 3,239,254 |
| 22:59:57 | 2.040 | 100 | 3,239,154 |
| 22:59:57 | 2.040 | 564 | 3,239,054 |
| 22:59:57 | 2.040 | 1,800 | 3,238,490 |
| 22:59:57 | 2.040 | 1,518 | 3,236,690 |
Course Extremes
| 1 week | 1.84 |  | 2.35 |
| 1 month | 1.84 | | 2.62 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.77 |
| 3 years | 1.66 | | 9.66 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -38.92% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
