|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.510 USD | +2.87% |
|
+16.20% | -24.85% |
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.160 | $2.220 | $2.590 | $2.440 | $2.510 |
| Volume | 4,905,442 | 5,958,617 | 10,153,420 | 25,146,929 | 15,176,934 |
| Change | -1.37% | +2.78% | +16.67% | -5.79% | +2.87% |
| Opening | $2.160 | $2.190 | $2.190 | $2.590 | $2.460 |
| High | $2.200 | $2.290 | $2.620 | $2.600 | $2.570 |
| Low | $2.100 | $2.165 | $2.186 | $2.305 | $2.330 |
Performance
| 1 day | +2.87% | ||
| 1 week | +16.20% | ||
| Current month | +16.20% | ||
| 1 month | +4.15% | ||
| 3 months | +3.29% | ||
| 6 months | -25.30% | ||
| Current year | -24.85% | ||
| 1 year | -42.95% | ||
| 3 years | -73.01% | ||
| 5 years | -90.76% |
Volumes
marketsDaily volume
15,176,934
Estimated daily volume
15,176,934
Avg. Volume 20 sessions
11,544,998
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
28,977,944.98
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
1,604,433,440
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73 %
Free-Float capitalization (USD)
781,761,942
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
2.384
Moving average 20 days
2.191
Moving average 50 days
2.431
Moving average 100 days
2.404
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
61.78
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +16.20% | -42.95% | -73.01% | 1.6B | |
| -0.84% | +8.89% | -16.36% | +12.77% | 131B | |
| -0.97% | +8.58% | +3.42% | +28.90% | 44.27B | |
| +3.33% | +11.27% | -53.83% | -26.37% | 39.62B | |
| +1.54% | +9.99% | -33.89% | -22.62% | 20.79B | |
| -0.26% | +1.91% | -2.82% | +68.00% | 15.69B | |
| -0.63% | +9.20% | -13.90% | +3.01% | 15.19B | |
| -1.76% | +3.39% | -57.53% | -46.04% | 15.4B | |
| +2.42% | +12.27% | -42.33% | -33.35% | 9.19B | |
| -2.89% | -4.87% | +100.13% | +51.28% | 5.14B | |
| Average | +0.27% | +7.72% | -16.01% | -3.74% | 29.81B | |
| Weighted average by Cap. | -0.13% | +8.88% | -19.85% | +5.65% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f14f95dae198c9.LdzwvV19Ol5nWWlzD16guiyhhR2WEsfmytF7ZCqFgww.GLbd8hMNaDEIODY4ehXI6GfAz3GvXPOJhug9I3ng3HV3pbHXFDRXKgoVLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 2.510 | 763,162 | 14,166,609 |
| 22:59:56 | 2.500 | 131 | 13,403,447 |
| 22:59:56 | 2.500 | 1,200 | 13,403,316 |
| 22:59:55 | 2.500 | 100 | 13,402,116 |
| 22:59:54 | 2.505 | 1,454 | 13,402,016 |
| 22:59:53 | 2.500 | 2,100 | 13,400,562 |
| 22:59:52 | 2.500 | 3,000 | 13,398,462 |
| 22:59:52 | 2.500 | 142 | 13,395,462 |
| 22:59:52 | 2.500 | 200 | 13,395,320 |
| 22:59:52 | 2.500 | 100 | 13,395,120 |
Course Extremes
| 1 week | 2.19 |  | 2.62 |
| 1 month | 1.9 | | 2.62 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.77 |
| 3 years | 1.66 | | 10.03 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -24.85% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
