|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,800.00 KRW | -0.62% |
|
-3.39% | -15.64% |
| 05-13 | CJ Logistics Q1 operating profit 92 billion won, up 7.9% Y/Y | RE |
| 05-13 | CJ Logistics' Net Income Declines 3% in Q1 | MT |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 81,900.00 ₩ | 77,600.00 ₩ | 80,700.00 ₩ | 80,300.00 ₩ | 79,800.00 ₩ |
| Volume | 73,850 | 118,143 | 72,742 | 77,786 | 87,377 |
| Change | -0.85% | -5.25% | +3.99% | -0.50% | -0.62% |
| Opening | 83,400.00 ₩ | 81,000.00 ₩ | 78,300.00 ₩ | 79,800.00 ₩ | 79,200.00 ₩ |
| High | 83,400.00 ₩ | 81,000.00 ₩ | 81,700.00 ₩ | 80,700.00 ₩ | 80,600.00 ₩ |
| Low | 80,600.00 ₩ | 76,200.00 ₩ | 78,200.00 ₩ | 78,300.00 ₩ | 78,350.00 ₩ |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.39% | ||
| Current month | -6.67% | ||
| 1 month | -17.90% | ||
| 3 months | -31.74% | ||
| 6 months | -14.74% | ||
| Current year | -15.64% | ||
| 1 year | -8.80% | ||
| 3 years | -1.97% | ||
| 5 years | -52.07% | ||
| 10 years | -65.08% |
Volumes
marketsDaily volume
87,377
Avg. Volume 20 sessions
78,889
Avg. Volume 20 sessions KRW
6,295,342,200
Avg. Volume 20 sessions USD
4,136,039.83
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,591,621,294,458
Market Cap (USD)
1,040,112,201
Net sales (KRW)
12,285
Net sales (USD)
8
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
716,944,187,516
Free-Float capitalization (USD)
468,517,479
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
80,060
Moving average 20 days
86,085
Moving average 50 days
96,310
Moving average 100 days
105,239
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+31.88%
RSI 9 days
27.62
RSI 14 days
28.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.39% | -8.80% | -1.97% | 1.04B | |
| +2.13% | +0.16% | -0.81% | +22.15% | 57.88B | |
| +0.94% | +2.48% | +4.66% | -19.62% | 28.9B | |
| +0.31% | -7.42% | +61.02% | +116.47% | 9.6B | |
| -0.04% | -1.86% | +83.45% | +87.75% | 7.66B | |
| 0.00% | -1.89% | +1.96% | +54.07% | 7.21B | |
| +1.06% | +4.06% | +21.41% | +44.13% | 5.18B | |
| +2.31% | +5.99% | +47.50% | - | 4.46B | |
| -0.04% | -5.47% | +23.55% | +104.02% | 3.04B | |
| -0.33% | -0.65% | +18.85% | +49.78% | 2.95B | |
| Average | +0.57% | -0.54% | +25.28% | +50.75% | 12.79B | |
| Weighted average by Cap. | +1.28% | -0.80% | +13.82% | +29.03% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76,200 |  | 81,700 |
| 1 month | 76,200 | | 98,200 |
| Current year | 76,200 | | 154,000 |
| 1 year | 76,200 | | 154,000 |
| 3 years | 69,000 | | 154,000 |
| 5 years | 69,000 | | 186,000 |
| 10 years | 69,000 | | 232,500 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
