Inactive Instrument
Quotes Civitas Resources, Inc.
Stocks
CIVI
US17888H1032
Oil & Gas Exploration and Production
Stock exchange
NYSE
CIVI 27.38 $
-1.37%
613M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.37% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,336,025,923
Number of employees
655
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.72%
Free-Float capitalization (USD)
2,329,567,145
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
27.59
Moving average 20 days
26.86
Moving average 50 days
27.81
Moving average 100 days
29.18
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+6.57%
RSI 9 days
53.1
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +1.22% | - | - | 2.34B | |
| -7.42% | -3.90% | +61.83% | +163.68% | 3.96B | |
| -4.56% | -3.58% | +16.20% | +35.97% | 3.51B | |
| -4.66% | -1.76% | +50.66% | +13.22% | 2.06B | |
| +2.03% | -10.59% | +13.25% | -2.60% | 1.48B | |
| -5.51% | -0.84% | +68.52% | +25.19% | 892M | |
| -6.35% | +1.56% | +27.01% | -37.89% | 869M | |
| +5.04% | -3.33% | -16.11% | -50.82% | 648M | |
| 0.00% | +1.69% | +50.00% | +13.21% | 596M | |
| 0.00% | -3.92% | +24.05% | +28.95% | 491M | |
| Average | -2.28% | +0.41% | +32.82% | +20.99% | 1.68B | |
| Weighted average by Cap. | -3.70% | -0.13% | +37.32% | +53.51% |
Historical Quotes: Civitas Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | -40.94% | ||
| 2024 | -32.92% | ||
| 2023 | +18.04% | ||
| 2022 | +18.30% | ||
| 2021 | +153.34% | ||
| 2020 | -17.18% | ||
| 2019 | +12.92% | ||
| 2018 | -25.08% | ||
| 2017 | -75.76% | ||
| 2016 | -80.65% | ||
| 2015 | -78.04% | ||
| 2014 | -44.79% | ||
| 2013 | +56.42% | ||
| 2012 | +122.32% | ||
| 2011 | -8.09% |
