|
End-of-day quote
Ho Chi Minh S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 18,200.00 VND | -0.82% |
|
-6.67% | -4.21% |
Stock exchange
Ho Chi Minh S.E.
CTF 18,200.00 ₫
-0.82%
3.16B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTF | 18,200.00VND | -0.82% | 3.16B ₫ |
Quotes 5-day view: City Auto Corporation
End-of-day quote Ho Chi Minh S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫19,200.00 | ₫19,200.00 | ₫19,200.00 | ₫18,350.00 | ₫18,200.00 |
| Volume | 245,603 | 267,102 | 236,600 | 267,700 | 173,662 |
| Change | -1.54% | -.--% | -.--% | -4.43% | -0.82% |
| Opening | ₫19,500.00 | ₫19,200.00 | ₫18,950.00 | ₫18,900.00 | ₫17,450.00 |
| High | ₫19,500.00 | ₫19,400.00 | ₫19,350.00 | ₫19,150.00 | ₫18,350.00 |
| Low | ₫19,050.00 | ₫18,700.00 | ₫18,500.00 | ₫18,100.00 | ₫17,100.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -6.67% | ||
| 1 month | -10.34% | ||
| 3 months | +5.51% | ||
| 6 months | -0.55% | ||
| Current year | -4.21% | ||
| 1 year | -9.45% | ||
| 3 years | -33.30% | ||
| 5 years | +21.68% |
Volumes
marketsDaily volume
173,662
Avg. Volume 20 sessions
283,574
Avg. Volume 20 sessions VND
5,161,046,800
Avg. Volume 20 sessions USD
201,280.83
Record volume 1
4,933,663
Record volume 2
4,799,614
Record volume 3
4,640,569
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,740,900,229,470
Market Cap (USD)
67,047,958
Net sales ()
8,442,227,380,929
Net sales (USD)
325,138,740
Number of employees
292
Sales / Employee (VND)
28,911,737,606
Sales / Employee (USD)
1,113,489
Free-Float
41.48%
Free-Float capitalization (VND)
722,084,033,604
Free-Float capitalization (USD)
27,809,899
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
18,830
Moving average 20 days
20,270
Moving average 50 days
19,663
Moving average 100 days
18,641.5
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+2.43%
RSI 9 days
13.54
RSI 14 days
23.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -6.67% | -9.45% | -33.30% | 67.05M | |
| -0.77% | -0.57% | -20.78% | +40.96% | 69.09B | |
| -1.60% | -0.47% | -34.04% | +11.42% | 45.77B | |
| -1.70% | -2.20% | -17.11% | +644.88% | 45.02B | |
| -0.71% | -4.45% | +15.20% | +19.92% | 13.15B | |
| -0.31% | +1.50% | +0.50% | +3.57% | 9.71B | |
| +0.59% | -2.12% | -14.17% | -22.29% | 8.9B | |
| -6.96% | -4.09% | +22.82% | -22.08% | 7.82B | |
| +0.89% | -4.95% | -7.65% | -1.19% | 6.42B | |
| -1.03% | -4.64% | +28.51% | +68.30% | 5.55B | |
| Average | -1.25% | -2.84% | -3.62% | +71.02% | 21.15B | |
| Weighted average by Cap. | -1.25% | -1.57% | -16.07% | +154.53% |
Historical Quotes: City Auto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,100 |  | 19,400 |
| 1 month | 17,100 | | 21,400 |
| Current year | 16,050 | | 21,400 |
| 1 year | 16,050 | | 21,400 |
| 3 years | 16,050 | | 34,158.88 |
| 5 years | 14,657.16 | | 34,158.88 |
| 10 years | 9,387.88 | | 34,158.88 |
Monthly variations
Annual variations
| 2026 | -4.21% | ||
| 2025 | -13.64% | ||
| 2024 | -26.67% | ||
| 2023 | +9.28% | ||
| 2022 | +71.01% | ||
| 2021 | +8.14% | ||
| 2020 | -15.02% | ||
| 2019 | +14.02% | ||
| 2018 | -4.86% | ||
| 2017 | +71.53% |
- Stock Market
- Stocks
- CTF Stock
- Quotes City Auto Corporation
Select your edition
All financial news and data tailored to specific country editions
