|
Market Closed -
NYSE
00:02:42 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 124.01 USD | -0.04% |
|
+4.17% | +6.27% |
| 11-13 | FTSE 100 dips as investors weigh tech worries | AN |
| 11-13 | UniCredit returns to US market with $3.5 bln senior non preferred multi-tranche bond | RE |
Stock exchange
NYSE
C 124.01 $
-0.04%
946M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 124.01USD | -0.04% | 946M $ | ||
CBOE
| C | 123.98USD | -0.07% | 24.75M $ | |
|
Tradegate
| TRVC | 112.52EUR | +0.27% | 214K € | |
|
Xetra
| TRVC | 112.18EUR | -0.44% | 72.47K € | |
|
Swiss Exchange
| C | 124.20USD | -0.21% | 42.35K $ | |
|
Mexican S.E.
| C * | 2,299.00MXN | -0.39% | 699K $ | |
|
Borsa Italiana
| 1C | 113.40EUR | +2.48% | 13.61K € | |
|
Boerse Muenchen
| TRVC | 112.40EUR | +0.04% | 11.58K € | |
|
Börse Stuttgart
| TRVC | 112.46EUR | +0.41% | 7.42K € | |
|
London S.E.
| 0R01 | 124.00USD | 0.00% | 4.09K $ | |
|
CBOE
| 113.04EUR | +0.73% | 3.05K € | ||
|
Kazakhstan S.E.
| C_KZ | 124.00USD | -0.71% | 744 $ | |
|
Deutsche Boerse AG
| TRVC | 111.64EUR | -1.01% | 0 € | |
|
Swiss Exchange
| C | 103.98CHF | +0.68% | 0 CHF | |
|
Wiener Boerse
| CITI | 112.78EUR | +0.46% | 0 € | |
|
Lima
| CUS | 121.97USD | 0.00% | 0 $ | |
|
Bolsa De Valores De Colombia
| CCO | 398,820.00COP | 0.00% | 0 $ | |
|
Santiago S.E.
| C | 121.97USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CCL | 118,290.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R01 | 112.20EUR | 0.00% | 0 € | |
| CTGP34 | 116.50BRL | +4.17% | 600K R$ | ||
| C | 69,275.00ARS | +0.29% | 428M $ | ||
|
Buenos Aires S.E.
| C.D | 43.97USD | +0.62% | 5.06K $ | |
| CITI | 50.35CAD | -0.02% | 208K $ | ||
|
Deutsche Boerse AG
| CFU | 32.60EUR | +2.52% | 32.6 € | |
|
Boerse Muenchen
| 102.06USD | 0.00% | 0 $ | ||
|
Börse Stuttgart
| 102.02USD | +0.44% | 0 $ | ||
| C.PRR | 22.25USD | -1.22% | 3.03M $ | ||
|
CBOE
| C.PRR | 22.29USD | -1.09% | 25.63K $ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $121.97 | $122.27 | $124.21 | $124.06 | $124.01 |
| Volume | 9,093,768 | 8,224,407 | 5,203,765 | 6,086,406 | 7,626,540 |
| Change | +2.45% | +0.25% | +1.59% | -0.12% | -0.04% |
| Opening | $121.95 | $122.50 | $123.12 | $124.08 | $125.25 |
| High | $122.52 | $123.30 | $124.88 | $125.19 | $125.48 |
| Low | $118.21 | $121.35 | $122.44 | $123.34 | $122.93 |
Performance
| 1 day | -0.04% | ||
| 1 week | +4.17% | ||
| Current month | +1.12% | ||
| 1 month | +1.42% | ||
| 3 months | -11.00% | ||
| 6 months | -0.65% | ||
| Current year | +6.27% | ||
| 1 year | +23.64% | ||
| 3 years | +179.55% | ||
| 5 years | +79.31% | ||
| 10 years | +126.79% |
Volumes
marketsDaily volume
7,626,540
Estimated daily volume
7,626,540
Avg. Volume 20 sessions
9,680,691
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,200,502,490.91
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
205,261,912,401
Net sales (USD)
85,225,000,000
Number of employees
217,000
Sales / Employee (USD)
392,742
Free-Float
53.24%
Free-Float capitalization (USD)
204,672,926,534
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
123.3
Moving average 20 days
122.61
Moving average 50 days
128.13
Moving average 100 days
131.64
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+6.15%
RSI 9 days
53.5
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +4.17% | +23.64% | +179.55% | 205B | |
| +0.78% | +5.08% | +16.35% | +143.46% | 298B | |
| +0.32% | +5.86% | +15.89% | +170.60% | 275B | |
| +1.73% | +1.63% | -1.49% | +69.70% | 160B | |
| -0.32% | -2.80% | -12.71% | +10.52% | 54.68B | |
| -0.26% | -2.74% | +1.14% | +58.22% | 46.09B | |
| +0.33% | -2.61% | -25.47% | +17.62% | 43.35B | |
| +0.50% | -2.31% | -18.54% | +5.44% | 39.33B | |
| +0.57% | +7.87% | +23.87% | +310.85% | 37.06B | |
| +0.81% | +3.58% | +6.24% | +63.38% | 32.44B | |
| Average | +0.44% | +1.81% | +2.89% | +102.93% | 119B | |
| Weighted average by Cap. | +0.54% | +3.37% | +10.46% | +130.50% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc0eb2d2f948bc51ba1d0e5d.F2IFzCv_tXV_gHI0gVJdyojS8_3G_7sKl4QPPZAqtKQ.WxtV9H6m8C8a7yN92wg4jcmqiZ6NzYhbwug6dPYY5uVCWlqoYYXTRjb2Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:42 | 124.01 | 1,914,426 | 4,434,900 |
| 23:59:59 | 124.01 | 100 | 2,520,474 |
| 23:59:59 | 124.01 | 100 | 2,520,374 |
| 23:59:59 | 124.01 | 100 | 2,520,274 |
| 23:59:59 | 124.01 | 309 | 2,520,174 |
| 23:59:59 | 124.01 | 100 | 2,519,865 |
| 23:59:59 | 124.01 | 100 | 2,519,765 |
| 23:59:59 | 124.01 | 100 | 2,519,665 |
| 23:59:59 | 124.01 | 100 | 2,519,565 |
| 23:59:59 | 124.01 | 100 | 2,519,465 |
Price Extremes
| 1 week | 118.21 |  | 125.48 |
| 1 month | 117.09 | | 127.6 |
| Current year | 102.01 | | 147.96 |
| 1 year | 95.83 | | 147.96 |
| 3 years | 44.32 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
