|
Market Closed -
NYSE
23:03:16 19/10/2026 +03
|
Pre-market 16:22:48 | |||
| 121.69 USD | -2.07% |
|
121.68 | -0.01% |
| 01:46pm | BFF Bank, Citigroup stake rises above 3% of voting capital | AN |
| 11:47am | Mizuho Financial Gets Approval to Launch Mainland China Securities Business | MT |
Stock exchange
NYSE
C 121.69 $
-2.07%
951M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 121.69USD | -2.07% | 951M $ | ||
CBOE
| C | 121.67USD | -2.06% | 65.44M $ | |
|
Tradegate
| TRVC | 108.64EUR | +0.07% | 126K € | |
|
Mexican S.E.
| C * | 2,250.00MXN | -1.83% | 493K $ | |
|
Borsa Italiana
| 1C | 113.40EUR | +2.48% | 13.61K € | |
|
Xetra
| TRVC | 108.16EUR | -1.87% | 11.57K € | |
|
Wiener Boerse
| CITI | 110.22EUR | -1.94% | 9.59K € | |
|
CBOE
| 108.48EUR | -1.69% | 4.34K € | ||
|
Boerse Muenchen
| TRVC | 108.18EUR | -0.59% | 1.08K € | |
|
Kazakhstan S.E.
| C_KZ | 123.08USD | -1.93% | 861.56 $ | |
|
CBOE
| 0R01 | 98.14EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CCL | 122,140.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| TRVC | 107.96EUR | -1.57% | 0 € | |
|
Santiago S.E.
| C | 124.53USD | 0.00% | 0 $ | |
|
Bolsa De Valores De Colombia
| CCO | 395,000.00COP | 0.00% | 0 $ | |
|
Lima
| CUS | 121.50USD | 0.00% | 0 $ | |
|
London S.E.
| 0R01 | 122.00USD | -2.40% | 0 $ | |
|
Swiss Exchange
| C | 124.10USD | -1.45% | 0 $ | |
|
Swiss Exchange
| C | 102.50CHF | -1.20% | 0 CHF | |
|
Börse Stuttgart
| TRVC | 108.34EUR | -0.17% | 0 € | |
| CTGP34 | 102.00BRL | -9.11% | 3.57K R$ | ||
| C | 65,925.00ARS | -2.01% | 197M $ | ||
|
Buenos Aires S.E.
| C.D | 42.89USD | -1.76% | 6.3K $ | |
| CITI | 49.50CAD | -2.27% | 840K $ | ||
|
Deutsche Boerse AG
| CFU | 31.20EUR | -1.89% | 0 € | |
|
Boerse Muenchen
| 102.10USD | 0.00% | 0 $ | ||
|
Börse Stuttgart
| 101.43USD | -0.28% | 0 $ | ||
| C.PRR | 23.23USD | -0.21% | 6.86M $ | ||
|
CBOE
| C.PRR | 23.23USD | +0.06% | 153K $ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $124.53 | $122.27 | $123.21 | $124.26 | $121.69 |
| Volume | 20,438,386 | 13,676,582 | 11,365,165 | 10,386,672 | 7,818,687 |
| Change | -5.60% | -1.81% | +0.77% | +0.85% | -2.07% |
| Opening | $131.35 | $122.69 | $122.87 | $124.00 | $124.13 |
| High | $133.50 | $123.58 | $123.45 | $127.22 | $124.81 |
| Low | $124.44 | $121.22 | $120.20 | $123.42 | $121.61 |
Performance
| 1 day | -0.01% | ||
| 1 week | -7.75% | ||
| Current month | -6.02% | ||
| 1 month | -7.65% | ||
| 3 months | -5.93% | ||
| 6 months | -7.94% | ||
| Current year | +4.28% | ||
| 1 year | +25.36% | ||
| 3 years | +203.77% | ||
| 5 years | +69.58% | ||
| 10 years | +145.94% |
Volumes
marketsDaily volume
7,818,687
Estimated daily volume
7,818,687
Avg. Volume 20 sessions
10,101,480
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,229,249,101.2
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
201,421,288,000
Net sales (USD)
85,225,000,000
Number of employees
217,000
Sales / Employee (USD)
392,742
Free-Float
53.63%
Free-Float capitalization (USD)
200,862,209,945
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
123.19
Moving average 20 days
129.06
Moving average 50 days
132.67
Moving average 100 days
134.27
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
37.42
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -7.75% | +25.36% | +203.77% | 201B | |
| -1.16% | -6.08% | +12.48% | +144.75% | 279B | |
| -0.62% | -2.03% | +16.65% | +192.72% | 265B | |
| -2.59% | -7.71% | -4.84% | +72.60% | 155B | |
| +2.02% | -3.93% | +68.82% | +167.60% | 74.53B | |
| +0.08% | +0.31% | -10.14% | +21.24% | 57.82B | |
| -0.17% | +1.35% | -27.27% | +20.77% | 42.78B | |
| +0.60% | -2.62% | -10.43% | +15.84% | 41.51B | |
| -1.62% | -7.44% | +22.83% | +300.74% | 36.86B | |
| -1.65% | +2.28% | +119.64% | +212.12% | 30.6B | |
| Average | +0.41% | -3.43% | +21.31% | +135.21% | 118.49B | |
| Weighted average by Cap. | +0.61% | -4.68% | +16.63% | +149.09% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df89fd79892e03825b1a2553ee8.WnYsvfLzhaGlt60YHnveOFLnCe_w3ONqTTL9eUYNZkc.LEUci8as_cnc3NkrVDK8aTieR4ORloQuA0eNDgdlUQIYMWTon6PcxfHc7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:16 | 121.69 | 1,395,862 | 5,487,833 |
| 23:00:00 | 121.71 | 7,496 | 4,091,971 |
| 22:59:59 | 121.72 | 108 | 4,084,475 |
| 22:59:59 | 121.72 | 100 | 4,084,367 |
| 22:59:59 | 121.71 | 3,200 | 4,084,267 |
| 22:59:59 | 121.71 | 682 | 4,081,067 |
| 22:59:59 | 121.71 | 200 | 4,080,385 |
| 22:59:59 | 121.71 | 100 | 4,080,185 |
| 22:59:59 | 121.71 | 7,002 | 4,080,085 |
| 22:59:59 | 121.71 | 100 | 4,073,083 |
Price Extremes
| 1 week | 120.2 |  | 127.22 |
| 1 month | 120.2 | | 135.73 |
| Current year | 102.01 | | 147.96 |
| 1 year | 95 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
