|
End-of-day quote
Lima
13/08/2026
|
5-day change | 1st Jan Change | ||
| 135.22 USD | 0.00% |
|
+1.24% | +14.16% |
| 08-15 | Financials Down Amid Volatility in Bond, Forex Markets - Financials Roundup | DJ |
| 08-14 | Life Expectancy Must Be Factored in Retirement: Bitterly | MT |
Stock exchange
Lima
CUS 135.22 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 139.33USD | +0.43% | 952M $ | ||
CBOE
| C | 139.33USD | +0.43% | 75.9M $ | |
|
Tradegate
| TRVC | 120.44EUR | +0.10% | 265K € | |
|
London S.E.
| 0R01 | 138.50USD | +0.73% | 25.62K $ | |
|
Boerse Muenchen
| TRVC | 120.52EUR | +0.35% | 20.01K € | |
|
Xetra
| TRVC | 120.06EUR | +0.49% | 12.37K € | |
|
CBOE
| 120.26EUR | +0.37% | 10.58K € | ||
|
Wiener Boerse
| CITI | 120.18EUR | +0.59% | 9.61K € | |
|
Borsa Italiana
| 1C | 119.36EUR | +1.14% | 7.64K € | |
|
Deutsche Boerse AG
| TRVC | 119.62EUR | +0.62% | 2.99K € | |
|
Mexican S.E.
| C * | 2,370.00MXN | +0.24% | 26.07K $ | |
|
Bolsa De Valores De Colombia
| CCO | 432,000.00COP | +1.81% | 4.32M $ | |
|
Kazakhstan S.E.
| C_KZ | 138.59USD | +1.55% | 831.54 $ | |
|
Lima
| CUS | 135.22USD | 0.00% | 0 $ | |
|
Santiago S.E.
| C | 135.22USD | 0.00% | 0 $ | |
|
Swiss Exchange
| C | 138.74USD | +1.08% | 0 $ | |
|
Swiss Exchange
| C | 112.60CHF | +1.00% | 0 CHF | |
|
Santiago S.E.
| CCL | 123,900.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R01 | 119.92EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TRVC | 120.10EUR | -0.22% | 0 € | |
| CTGP34 | 124.70BRL | +5.29% | 618K R$ | ||
| C | 73,250.00ARS | +0.14% | 299M $ | ||
|
Buenos Aires S.E.
| C.D | 48.07USD | +1.20% | 5.24K $ | |
| CITI | 56.71CAD | -0.04% | 46.84K $ | ||
|
Deutsche Boerse AG
| CFU | 35.20EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| 103.86USD | 0.00% | 0 $ | ||
|
Börse Stuttgart
| 103.44USD | +0.04% | 0 $ | ||
| C.PRR | 24.28USD | -0.04% | 2.13M $ | ||
|
CBOE
| C.PRR | 24.27USD | -0.08% | 12.14K $ |
Quotes 5-day view: Citigroup Inc.
End-of-day quote Lima| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $133.57 | $135.22 | $135.22 | $135.22 | $135.22 |
| Volume | 2 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +1.24% | 0.00% | 0.00% | 0.00% |
| Opening | $133.57 | $135.22 | $135.22 | $135.22 | $135.22 |
| High | $133.57 | $135.22 | $135.22 | $135.22 | $135.22 |
| Low | $133.57 | $135.22 | $135.22 | $135.22 | $135.22 |
Performance
| 1 week | +1.24% | ||
| Current month | +1.59% | ||
| 1 month | +1.06% | ||
| 3 months | +7.45% | ||
| 6 months | +20.09% | ||
| Current year | +14.16% | ||
| 1 year | +43.09% | ||
| 3 years | +204.41% | ||
| 5 years | +85.23% | ||
| 10 years | +200.49% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions USD
4,732.7
Record volume 1
59,646
Record volume 2
54,009
Record volume 3
47,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
233,717,266,975
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
53.97 %
Free-Float capitalization (USD)
233,077,825,873
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
134.56
Moving average 20 days
133.17
Moving average 50 days
136.05
Moving average 100 days
129.04
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
58.76
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.24% | +43.09% | +204.41% | 234B | |
| -0.47% | +0.48% | +46.36% | +148.89% | 341B | |
| -0.31% | -0.02% | +39.11% | +207.76% | 315B | |
| +0.43% | +3.21% | +45.96% | +215.94% | 234B | |
| +1.23% | +3.24% | +13.61% | +79.82% | 192B | |
| -1.90% | -2.29% | -7.89% | +14.99% | 58.16B | |
| -1.06% | +2.22% | +4.13% | +62.97% | 29.19B | |
| 0.00% | +2.95% | +115.46% | +201.34% | 29.04B | |
| -0.73% | +0.51% | +48.18% | +192.26% | 28.84B | |
| -1.64% | -2.98% | -16.47% | +29.81% | 26.43B | |
| Average | -0.44% | +1.04% | +33.15% | +135.82% | 148.73B | |
| Weighted average by Cap. | -0.09% | +1.53% | +37.34% | +164.51% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133.57 |  | 135.22 |
| 1 month | 128.72 | | 135.22 |
| Current year | 102.7 | | 145.33 |
| 1 year | 93.8 | | 145.33 |
| 3 years | 38.4 | | 145.33 |
| 5 years | 38.4 | | 145.33 |
| 10 years | 34.85 | | 145.33 |
Monthly variations
Annual variations
| 2026 | +14.16% | ||
| 2025 | +66.74% | ||
| 2024 | +37.81% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Stocks
- C Stock
- CUS Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
