|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 PHP | +2.74% |
|
+1.35% | +5.14% |
| 06-30 | Citicore Renewable Energy Corporation Announces Executive Changes, Effective June 30, 2026 | CI |
| 06-30 | Citicore Renewable Energy Corporation Announces CFO Changes, Effective June 30, 2026 | CI |
Quotes 5-day view: Citicore Renewable Energy Corporation
Delayed Quote Philippines S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱4.460 | ₱4.450 | ₱4.430 | ₱4.380 | ₱4.500 |
| Volume | 191,000 | 145,000 | 144,000 | 887,000 | 134,000 |
| Change | +0.45% | -0.22% | -0.45% | -1.13% | +2.74% |
| Opening | ₱4.440 | ₱4.350 | ₱4.450 | ₱4.430 | ₱4.320 |
| High | ₱4.460 | ₱4.450 | ₱4.450 | ₱4.430 | ₱4.500 |
| Low | ₱4.350 | ₱4.340 | ₱4.340 | ₱4.300 | ₱4.320 |
Performance
| 1 day | +2.74% | ||
| 1 week | +1.35% | ||
| Current month | -4.26% | ||
| 1 month | -1.10% | ||
| 3 months | -0.44% | ||
| 6 months | -1.10% | ||
| Current year | +5.14% | ||
| 1 year | +7.14% |
Volumes
marketsDaily volume
134,000
Estimated daily volume
704,234
Avg. Volume 20 sessions
480,133
Daily volume ratio
1.47
Avg. Volume 20 sessions PHP
2,160,598.5
Avg. Volume 20 sessions USD
35,098.92
Record volume 1
55,780,000
Record volume 2
35,485,000
Record volume 3
35,136,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
49,257,662,711
Market Cap (USD)
801,328,497
Net sales (PHP)
5,318,760,980
Net sales (USD)
86,526,126
Number of employees
277
Sales / Employee (PHP)
19,201,303
Sales / Employee (USD)
312,369
Free-Float
24.9 %
Free-Float capitalization (PHP)
12,264,928,516
Free-Float capitalization (USD)
199,527,062
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.456
Moving average 20 days
4.472
Moving average 50 days
4.542
Moving average 100 days
4.519
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
45.42
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +1.35% | +7.14% | - | 801M | |
| -1.40% | -3.57% | -13.26% | -26.88% | 7.89B | |
| -3.57% | -6.31% | +11.40% | +21.21% | 6.28B | |
| -0.43% | -0.22% | +1.54% | +11.20% | 5.74B | |
| -13.14% | -5.56% | - | - | 4.61B | |
| -1.92% | -5.56% | +216.77% | +49.12% | 1.3B | |
| +1.17% | +1.61% | -8.92% | -56.02% | 1.02B | |
| -0.68% | -2.65% | +11.36% | -23.44% | 655M | |
| -4.21% | -8.62% | +38.00% | +77.45% | 653M | |
| -2.01% | -6.41% | +2.82% | -95.11% | 645M | |
| Average | -2.34% | -1.22% | +29.65% | -5.31% | 2.96B | |
| Weighted average by Cap. | -3.38% | +0.23% | +11.58% | -1.40% |
Historical Quotes: Citicore Renewable Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7eb7feb463b1bddf00ad5efd9f8a2.nV90G7S1GZLUuH6G-MutxC6_Hvj7cRrrlhgQEIOGf0c.0yYVWoXZc-eC4CjAp4XrpwP9SNWWIV-dxHl3JdXWEzDSB0NJwPBo87r2Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:46 | 4.500 | 1,000 | 134,000 |
| 04:30:46 | 4.480 | 17,000 | 133,000 |
| 04:30:46 | 4.460 | 1,000 | 116,000 |
| 04:30:46 | 4.450 | 1,000 | 115,000 |
| 04:30:46 | 4.450 | 20,000 | 114,000 |
| 04:30:46 | 4.450 | 6,000 | 94,000 |
| 04:30:46 | 4.390 | 4,000 | 88,000 |
| 04:30:46 | 4.380 | 20,000 | 84,000 |
| 04:30:15 | 4.450 | 1,000 | 64,000 |
| 04:30:15 | 4.380 | 1,000 | 63,000 |
Course Extremes
| 1 week | 4.3 |  | 4.5 |
| 1 month | 4.3 | | 4.7 |
| Current year | 3.96 | | 5 |
| 1 year | 3.96 | | 5 |
| 3 years | 2.47 | | 5 |
| 5 years | 2.47 | | 5 |
| 10 years | 2.47 | | 5 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +33.33% | ||
| 2024 | +18.89% |
- Stock Market
- Stocks
- CREC Stock
- Quotes Citicore Renewable Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
