Quotes Circle Internet Group, Inc. Deutsche Boerse AG
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.15 EUR | +7.44% |
|
-0.64% | -19.90% |
| 08-07 | BlackRock, Visa and Mastercard sign off on Circle's new blockchain |  |
| 08-06 | Deutsche Bank Adjusts Circle Internet Price Target to $58 From $60, Maintains Hold Rating | MT |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Deutsche Boerse AG| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €50.40 | €54.15 | €55.35 | €54.45 | €58.30 |
| Volume | 1,521 | 1,760 | 3,379 | 193 | 247 |
| Change | -7.52% | +7.44% | +2.22% | -1.63% | +7.07% |
| Opening | €53.25 | €52.30 | €54.80 | €53.20 | €54.50 |
| High | €54.25 | €54.70 | €55.35 | €54.45 | €58.30 |
| Low | €50.40 | €52.30 | €53.50 | €53.20 | €54.50 |
Performance
| 1 day | +7.44% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -10.86% | ||
| 3 months | -42.85% | ||
| 6 months | +12.34% | ||
| Current year | -19.90% | ||
| 1 year | -58.98% |
Volumes
marketsDaily volume
1,760
Avg. Volume 20 sessions
801
Avg. Volume 20 sessions
43,374.15
Avg. Volume 20 sessions USD
50,125.77
Record volume 1
5,970
Record volume 2
4,856
Record volume 3
4,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,065,265,749
Market Cap (USD)
16,065,265,749
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
86.99 %
Free-Float capitalization (EUR)
16,418,452,639
Free-Float capitalization (USD)
14,201,961,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.53
Moving average 20 days
55.52
Moving average 50 days
64.67
Moving average 100 days
78.34
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+19.43%
Price spread / (MMA100)
+44.67%
STIM
RSI 9 days
46.34
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.44% | -0.64% | -58.98% | - | 16.07B | |
| +1.04% | +2.90% | -57.29% | -35.63% | 88.05B | |
| +2.84% | +7.77% | -16.13% | +722.66% | 81.56B | |
| -0.31% | +6.09% | -38.84% | -40.87% | 33.95B | |
| +0.35% | +2.07% | +15.08% | +73.62% | 26.64B | |
| -1.74% | +5.23% | -4.70% | +380.52% | 25.65B | |
| -0.09% | -4.47% | -38.96% | -26.68% | 22.08B | |
| -1.63% | +1.71% | -1.60% | +10.93% | 17.44B | |
| +5.36% | +6.48% | -56.40% | - | 16.07B | |
| +4.31% | +3.71% | -30.38% | +93.54% | 14.65B | |
| Average | +1.04% | +3.69% | -28.82% | +147.26% | 34.21B | |
| Weighted average by Cap. | +0.73% | +4.36% | -30.93% | +216.46% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.4 |  | 58.3 |
| 1 month | 50.3 | | 63 |
| Current year | 42.7 | | 118 |
| 1 year | 42.7 | | 158.5 |
| 3 years | 42.7 | | 259 |
| 5 years | 42.7 | | 259 |
| 10 years | 42.7 | | 259 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | -28.84% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
