Quotes Circle Internet Group, Inc. Deutsche Boerse AG
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.50 EUR | +2.13% |
|
+2.21% | +2.81% |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Deutsche Boerse AG| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 69.40 € | 69.90 € | 68.05 € | 69.50 € | 69.50 € |
| Volume | 148 | 30 | 350 | 20 | 0 |
| Change | -3.41% | +0.72% | -2.65% | +2.13% | 0.00% |
| Opening | 71.70 € | 68.65 € | 69.85 € | 68.60 € | 69.50 € |
| High | 72.85 € | 69.90 € | 71.80 € | 69.50 € | 69.50 € |
| Low | 68.50 € | 68.65 € | 68.05 € | 68.60 € | 69.50 € |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.21% | ||
| Current month | -28.35% | ||
| 1 month | -28.86% | ||
| 3 months | -34.74% | ||
| 6 months | -2.11% | ||
| Current year | +2.81% | ||
| 1 year | -67.52% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
480
Avg. Volume 20 sessions
33,360
Avg. Volume 20 sessions USD
38,123.81
Record volume 1
4,856
Record volume 2
4,562
Record volume 3
4,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,943,254,886
Market Cap (USD)
19,943,254,886
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.55 %
Free-Float capitalization (EUR)
20,553,957,621
Free-Float capitalization (USD)
17,985,617,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.74
Moving average 20 days
78.79
Moving average 50 days
86.68
Moving average 100 days
80.53
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+24.72%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
36.99
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +2.21% | -67.52% | - | 19.94B | |
| -2.26% | +13.43% | +34.66% | +983.09% | 97.39B | |
| -3.46% | -6.85% | -66.13% | -42.79% | 73.03B | |
| -0.18% | +5.53% | -42.92% | -42.21% | 31.69B | |
| -2.33% | +9.11% | +16.34% | +365.81% | 24.76B | |
| +14.91% | +18.91% | +45.01% | +74.43% | 23.87B | |
| -1.28% | -3.78% | -52.95% | -29.65% | 19.75B | |
| +3.17% | +5.28% | +4.45% | +5.68% | 15.62B | |
| +3.45% | +2.49% | -12.54% | +150.55% | 13.55B | |
| -1.12% | -0.67% | - | - | 13.29B | |
| Average | +1.88% | +5.29% | -15.73% | +183.11% | 33.29B | |
| Weighted average by Cap. | +1.13% | +7.26% | -11.98% | +345.91% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.05 |  | 72.85 |
| 1 month | 67.6 | | 98.25 |
| Current year | 42.7 | | 118 |
| 1 year | 42.7 | | 259 |
| 3 years | 42.7 | | 259 |
| 5 years | 42.7 | | 259 |
| 10 years | 42.7 | | 259 |
Monthly variations
Annual variations
| 2026 | +2.81% | ||
| 2025 | -28.84% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
