|
Market Closed -
Other stock markets
|
After hours 02:56:12 | |||
| 295.81 USD | +0.27% |
|
293.66 | -0.73% |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 289.48 $ | 289.61 $ | 295.00 $ | 295.81 $ | 295.81 $ |
| Volume | 1,704,089 | 1,512,319 | 1,685,635 | 1,472,406 | 1,472,406 |
| Change | +3.14% | +0.04% | +1.86% | +0.27% | +0.27% |
| Opening | 283.00 $ | 287.51 $ | 290.80 $ | 298.00 $ | 298.00 $ |
| High | 290.32 $ | 291.40 $ | 295.04 $ | 298.00 $ | 298.00 $ |
| Low | 283.00 $ | 286.26 $ | 289.38 $ | 290.39 $ | 290.39 $ |
Performance
| 1 day | +0.27% | ||
| 1 week | +9.26% | ||
| Current month | +6.64% | ||
| 1 month | +2.69% | ||
| 3 months | +12.72% | ||
| 6 months | +12.65% | ||
| Current year | +7.48% | ||
| 1 year | -5.68% | ||
| 3 years | +11.26% | ||
| 5 years | +23.43% | ||
| 10 years | +130.96% |
Volumes
marketsDaily volume
1,472,406
Estimated daily volume
1,472,406
Avg. Volume 20 sessions
1,628,742
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
481,798,171.02
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,037,059,180
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.23 %
Free-Float capitalization (USD)
76,917,158,350
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
290.12
Moving average 20 days
285.47
Moving average 50 days
280.77
Moving average 100 days
279
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
64.93
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +9.26% | -5.68% | +11.26% | 78.04B | |
| -1.34% | +8.08% | +34.13% | -17.45% | 375B | |
| -4.29% | +3.40% | +5.38% | -13.95% | 92.17B | |
| +0.35% | +11.27% | +57.11% | -29.00% | 43.6B | |
| -1.31% | +9.72% | +17.71% | -5.30% | 32.69B | |
| -2.55% | +7.07% | -33.08% | -30.40% | 10.58B | |
| +7.08% | +44.28% | +40.34% | +189.58% | 3.97B | |
| +13.99% | +33.97% | +63.55% | +389.00% | 2.26B | |
| +0.23% | +3.60% | +15.43% | -35.79% | 2.02B | |
| Average | +1.49% | +12.54% | +21.65% | +50.88% | 71.16B | |
| Weighted average by Cap. | -0.81% | +8.77% | +24.84% | -11.17% |
Historical Quotes: Cigna
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
da5072f1b32ccd6.TnrNdYahcthwRxP5VWZ7J2v58JzGZaD8S-PAKM73oHg.eQD-MNWTJZ5GEn-fOTkibQ6bx6mEHNG1Ma7zb5S2zQgfHaEg7sY_qCEdKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 295.81 | 450,182 | 1,164,812 |
| 22:59:59 | 295.76 | 40 | 714,630 |
| 22:59:59 | 295.76 | 100 | 714,590 |
| 22:59:59 | 295.69 | 2,680 | 714,490 |
| 22:59:59 | 295.69 | 40 | 711,810 |
| 22:59:59 | 295.70 | 2,720 | 711,770 |
| 22:59:58 | 295.71 | 41 | 709,050 |
| 22:59:58 | 295.70 | 44 | 709,009 |
| 22:59:58 | 295.73 | 41 | 708,965 |
| 22:59:58 | 295.78 | 80 | 708,924 |
Course Extremes
| 1 week | 283 |  | 298 |
| 1 month | 270.42 | | 303.33 |
| Current year | 257.85 | | 303.33 |
| 1 year | 239.51 | | 338.89 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition