|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0111 EUR | -0.89% |
|
-3.48% | -15.91% |
| 04-30 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/04/25 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0115 € | 0.0115 € | 0.0114 € | 0.0112 € | 0.0111 € |
| Volume | 45,349 | 95,026 | 808,553 | 926,523 | 322,944 |
| Change | 0.00% | 0.00% | -0.87% | -1.75% | -0.89% |
| Opening | 0.0115 € | 0.0115 € | 0.0113 € | 0.0112 € | 0.0111 € |
| High | 0.0115 € | 0.0115 € | 0.0115 € | 0.0114 € | 0.0112 € |
| Low | 0.0115 € | 0.0113 € | 0.0112 € | 0.0112 € | 0.0111 € |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.48% | ||
| Current month | -3.48% | ||
| 1 month | -5.93% | ||
| 3 months | -1.77% | ||
| 6 months | -12.60% | ||
| Current year | -15.91% | ||
| 1 year | -52.97% | ||
| 3 years | -64.76% | ||
| 5 years | -95.09% | ||
| 10 years | -88.90% |
Volumes
marketsDaily volume
322,944
Estimated daily volume
322,944
Avg. Volume 20 sessions
505,771
Daily volume ratio
0.64
Avg. Volume 20 sessions
5,614.06
Avg. Volume 20 sessions USD
6,493.67
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,995,180
Market Cap (USD)
10,414,704
Net sales ()
14,649,000
Net sales (USD)
16,960,750
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
184,356
Free-Float
93.77 %
Free-Float capitalization (EUR)
8,510,494
Free-Float capitalization (USD)
9,853,530
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0113
Moving average 20 days
0.0115
Moving average 50 days
0.0119
Moving average 100 days
0.0124
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+11.71%
RSI 9 days
35.32
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.48% | -52.97% | -64.76% | 10.41M | |
| +0.62% | +4.99% | +19.06% | -7.97% | 5.51B | |
| -1.42% | -6.22% | -14.34% | +1.42% | 4.92B | |
| -1.67% | +2.05% | +154.36% | +250.75% | 4.6B | |
| -3.18% | +0.16% | +120.46% | +37.35% | 3.97B | |
| -2.31% | +4.49% | +76.54% | +105.24% | 3.24B | |
| +4.09% | +7.15% | +102.42% | - | 3.15B | |
| -0.07% | -5.86% | +6.06% | -4.69% | 2.59B | |
| +2.79% | +1.23% | -19.38% | -30.58% | 2.45B | |
| +0.80% | -9.38% | -31.68% | +385.96% | 2.44B | |
| Average | -0.12% | +0.20% | +36.05% | +74.75% | 3.29B | |
| Weighted average by Cap. | -0.30% | +1.25% | +51.18% | +82.71% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c89d5dc5291c18e5554a271d672c.2yrc-BfkhtJlYRy06PE8Fix9dSd_UDNiRAoLY4aWaDE.vlmqsmOJq4sSOVXjm6RyRAFQDQonZ3Y2JnBMJ86mPXqQbemedNHfgycOKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:12 | 0.0111 | 15,000 | 293,929 |
| 18:35:12 | 0.0111 | 30,000 | 278,929 |
| 18:35:12 | 0.0111 | 8,030 | 248,929 |
| 18:35:12 | 0.0111 | 199,000 | 240,899 |
| 18:29:20 | 0.0112 | 2,000 | 41,899 |
| 13:03:50 | 0.0111 | 19,999 | 39,899 |
| 12:15:25 | 0.0111 | 3,300 | 19,900 |
| 12:14:02 | 0.0111 | 3,300 | 16,600 |
| 12:13:31 | 0.0111 | 3,300 | 13,300 |
| 11:28:21 | 0.0112 | 9,000 | 10,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
