|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0123 EUR | +2.50% |
|
-3.23% | -9.09% |
| 04-30 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/04/25 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Cibox Inter@ctive
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0123 | €0.0123 | €0.0134 | €0.0120 | €0.0123 |
| Volume | 0 | 612 | 25,000 | 221,000 | 96,002 |
| Change | +5.13% | 0.00% | +8.94% | -10.45% | +2.50% |
| Opening | €0.0116 | €0.0122 | €0.0123 | €0.0134 | €0.0120 |
| High | €0.0123 | €0.0130 | €0.0134 | €0.0143 | €0.0123 |
| Low | €0.0116 | €0.0122 | €0.0123 | €0.0120 | €0.0113 |
Performance
| 1 week | +5.13% | ||
| Current month | +14.95% | ||
| 1 month | +9.82% | ||
| 3 months | +0.82% | ||
| 6 months | -18.54% | ||
| Current year | -6.82% | ||
| 1 year | -38.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,238,293
Market Cap (USD)
10,571,339
Net sales ()
14,649,000
Net sales (USD)
16,762,788
Free-Float
93.77 %
Free-Float capitalization (EUR)
8,740,507
Free-Float capitalization (USD)
10,001,725
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0123
Moving average 20 days
0.0113
Moving average 50 days
0.0112
Moving average 100 days
0.0114
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-7.32%
RSI 9 days
54.36
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -3.23% | -38.19% | - | 10.57M | |
| -2.25% | +0.62% | +6.15% | -21.27% | 5.19B | |
| -3.84% | -6.72% | -27.50% | -33.62% | 3.63B | |
| -2.80% | -4.50% | +80.24% | +0.38% | 3.3B | |
| -10.00% | -20.22% | +62.95% | +132.63% | 3.24B | |
| -1.10% | +2.56% | +65.96% | +192.27% | 2.97B | |
| 0.00% | +7.89% | -21.36% | -26.91% | 2.48B | |
| -8.51% | -16.02% | +1.31% | +41.45% | 2.31B | |
| -4.25% | +5.11% | -4.56% | -19.32% | 2.23B | |
| -7.03% | -11.94% | -51.33% | +251.02% | 1.91B | |
| Average | -4.42% | -2.50% | +7.37% | +57.40% | 2.73B | |
| Weighted average by Cap. | -4.15% | -2.36% | +16.06% | +45.28% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
078c7201d87137b.zqg_707JJMRi5s8yyUtiZCI9qlLbMKVmIi_-mZKuk24.i-1Wlxuta68mga1b_QkrKXF87yPoSeYWEl-bwcDg4yGg-FTZeZB1tg3Vhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:15:15 | 0.0117 | 10,001 | 96,002 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | -55.10% |
- Stock Market
- Stocks
- ALCBX Stock
- 1YH Stock
- Quotes Cibox Inter@ctive
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
