|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3200 THB | -3.03% |
|
0.00% | -21.95% |
| 08-13 | Chukai Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Chukai Public Company Limited Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: Chukai
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3300 | THB 0.3200 | THB 0.3200 | THB 0.3300 | THB 0.3200 |
| Volume | 914,140 | 948,468 | 729,201 | 921,400 | 393,301 |
| Change | +3.13% | -3.03% | 0.00% | +3.13% | -3.03% |
| Opening | THB 0.3200 | THB 0.3300 | THB 0.3200 | THB 0.3200 | THB 0.3300 |
| High | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3300 |
| Low | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3200 |
Performance
| 1 day | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -13.51% | ||
| 3 months | -17.95% | ||
| 6 months | -28.89% | ||
| Current year | -21.95% | ||
| 1 year | -36.00% | ||
| 3 years | -72.65% | ||
| 5 years | -78.08% | ||
| 10 years | -90.36% |
Volumes
marketsDaily volume
393,301
Avg. Volume 20 sessions
943,634
Avg. Volume 20 sessions THB
301,962.88
Avg. Volume 20 sessions USD
9,086.97
Record volume 1
474,076,800
Record volume 2
214,797,700
Record volume 3
202,763,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
242,620,181
Market Cap (USD)
7,297,067
Net sales ()
245,206,915
Net sales (USD)
7,374,866
Number of employees
431
Sales / Employee (THB)
568,926
Sales / Employee (USD)
17,111
Free-Float
18.7 %
Free-Float capitalization (THB)
45,372,398
Free-Float capitalization (USD)
1,364,624
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+18.75%
RSI 9 days
39.18
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | 0.00% | -36.00% | -72.65% | 7.3M | |
| -4.61% | -5.98% | +3.54% | +101.59% | 61.63B | |
| -7.21% | -11.39% | -9.39% | -4.91% | 27.47B | |
| -7.40% | -9.63% | +7.85% | +5.42% | 4.72B | |
| -4.32% | -8.77% | - | - | 4.27B | |
| +2.93% | +2.47% | +30.57% | +75.10% | 4.14B | |
| -1.42% | -3.39% | -8.77% | +9.60% | 2.71B | |
| +2.68% | +3.75% | -53.37% | -17.28% | 1.46B | |
| -3.48% | +1.28% | +57.89% | +115.95% | 1.23B | |
| -0.20% | -1.10% | +9.00% | +280.07% | 1.14B | |
| Average | -1.25% | -3.49% | +0.15% | +54.77% | 10.88B | |
| Weighted average by Cap. | +0.30% | -6.99% | +0.98% | +66.26% |
Historical Quotes: Chukai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.33 |
| 1 month | 0.31 | | 0.37 |
| Current year | 0.31 | | 0.5 |
| 1 year | 0.29 | | 0.52 |
| 3 years | 0.29 | | 1.38 |
| 5 years | 0.29 | | 2.02 |
| 10 years | 0.29 | | 4.26 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -16.33% | ||
| 2024 | -51.96% | ||
| 2023 | -42.37% | ||
| 2022 | +22.07% | ||
| 2021 | +1.40% | ||
| 2020 | -20.99% | ||
| 2019 | -11.27% | ||
| 2018 | -42.37% | ||
| 2017 | +26.43% | ||
| 2016 | +14.75% | ||
| 2015 | -36.06% | ||
| 2014 | +14.26% | ||
| 2013 | +3.94% | ||
| 2012 | +59.38% | ||
| 2011 | +56.78% | ||
| 2010 | +49.62% | ||
| 2009 | -6.99% | ||
| 2008 | -47.04% |
- Stock Market
- Stocks
- CRANE Stock
- Quotes Chukai
Select your edition
All financial news and data tailored to specific country editions
