|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3200 THB | 0.00% |
|
-3.03% | -21.95% |
| 08-13 | Chukai Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Chukai Public Company Limited Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: Chukai
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3200 | THB 0.3200 | THB 0.3300 | THB 0.3200 | THB 0.3200 |
| Volume | 1,663,018 | 1,894,451 | 914,140 | 948,468 | 729,201 |
| Change | -3.03% | 0.00% | +3.13% | -3.03% | 0.00% |
| Opening | THB 0.3400 | THB 0.3200 | THB 0.3200 | THB 0.3300 | THB 0.3200 |
| High | THB 0.3400 | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3300 |
| Low | THB 0.3200 | THB 0.3100 | THB 0.3200 | THB 0.3200 | THB 0.3200 |
Performance
| 1 week | -3.03% | ||
| Current month | -13.51% | ||
| 1 month | -13.51% | ||
| 3 months | -17.95% | ||
| 6 months | -28.89% | ||
| Current year | -21.95% | ||
| 1 year | -36.00% | ||
| 3 years | -72.88% | ||
| 5 years | -77.46% | ||
| 10 years | -90.80% |
Volumes
marketsDaily volume
729,201
Avg. Volume 20 sessions
947,948
Avg. Volume 20 sessions THB
303,343.36
Avg. Volume 20 sessions USD
9,156.12
Record volume 1
474,076,800
Record volume 2
214,797,700
Record volume 3
202,763,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
242,620,170
Market Cap (USD)
7,335,344
Net sales ()
245,206,915
Net sales (USD)
7,413,551
Number of employees
431
Sales / Employee (THB)
568,926
Sales / Employee (USD)
17,201
Free-Float
18.7 %
Free-Float capitalization (THB)
45,372,396
Free-Float capitalization (USD)
1,371,783
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+18.75%
RSI 9 days
35.59
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | -36.00% | -72.88% | 7.34M | |
| -0.70% | -6.21% | +7.73% | +117.08% | 64.13B | |
| -0.62% | -4.79% | -1.11% | +3.89% | 29.98B | |
| -3.11% | -6.98% | +15.15% | +17.17% | 5.03B | |
| -3.22% | -4.32% | - | - | 4.49B | |
| +0.22% | -2.39% | +27.20% | +68.80% | 4.07B | |
| -1.29% | -3.75% | -7.58% | +8.75% | 2.74B | |
| +0.62% | +1.47% | -54.38% | -15.97% | 1.42B | |
| -3.07% | -1.75% | +7.79% | +272.87% | 1.13B | |
| +0.36% | +1.47% | +57.55% | +124.07% | 1.12B | |
| Average | -1.08% | -2.35% | +1.81% | +58.20% | 11.41B | |
| Weighted average by Cap. | -0.86% | -5.21% | +5.69% | +76.97% |
Historical Quotes: Chukai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.34 |
| 1 month | 0.31 | | 0.37 |
| Current year | 0.31 | | 0.5 |
| 1 year | 0.29 | | 0.54 |
| 3 years | 0.29 | | 1.38 |
| 5 years | 0.29 | | 2.02 |
| 10 years | 0.29 | | 4.26 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -16.33% | ||
| 2024 | -51.96% | ||
| 2023 | -42.37% | ||
| 2022 | +22.07% | ||
| 2021 | +1.40% | ||
| 2020 | -20.99% | ||
| 2019 | -11.27% | ||
| 2018 | -42.37% | ||
| 2017 | +26.43% | ||
| 2016 | +14.75% | ||
| 2015 | -36.06% | ||
| 2014 | +14.26% | ||
| 2013 | +3.94% | ||
| 2012 | +59.38% | ||
| 2011 | +56.78% | ||
| 2010 | +49.62% | ||
| 2009 | -6.99% | ||
| 2008 | -47.04% |
- Stock Market
- Stocks
- CRANE Stock
- Quotes Chukai
Select your edition
All financial news and data tailored to specific country editions
