|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515.00 INR | -0.75% |
|
-2.47% | -16.43% |
| 05-11 | Cholamandalam Financial Posts Higher Fiscal Q4 Profit | MT |
| 05-09 | Cholamandalam Financial Holdings Limited announces Annual dividend, payable on September 12, 2026 | CI |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
End-of-day quote NSE India S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,527.10 | ₹1,516.00 | ₹1,516.70 | ₹1,526.50 | ₹1,515.00 |
| Volume | 107,860 | 299,987 | 68,574 | 107,079 | 438,721 |
| Change | -1.49% | -0.73% | +0.05% | +0.65% | -0.75% |
| Opening | ₹1,553.80 | ₹1,527.00 | ₹1,503.30 | ₹1,529.70 | ₹1,526.50 |
| High | ₹1,553.80 | ₹1,527.00 | ₹1,528.80 | ₹1,563.90 | ₹1,548.50 |
| Low | ₹1,514.00 | ₹1,490.10 | ₹1,491.20 | ₹1,521.50 | ₹1,502.60 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.47% | ||
| Current month | -8.56% | ||
| 1 month | -8.37% | ||
| 3 months | -4.56% | ||
| 6 months | -6.01% | ||
| Current year | -16.43% | ||
| 1 year | -24.06% | ||
| 3 years | +63.96% | ||
| 5 years | +134.48% |
Volumes
marketsDaily volume
438,721
Avg. Volume 20 sessions
183,882
Avg. Volume 20 sessions INR
278,581,230
Avg. Volume 20 sessions USD
2,913,402.5
Record volume 1
4,499,967
Record volume 2
3,609,889
Record volume 3
3,078,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
285,557,887,012
Market Cap (USD)
2,988,998,810
Net sales (INR)
152,281,000,000
Net sales (USD)
1,593,959,573
Number of employees
53,503
Sales / Employee (INR)
2,846,214
Sales / Employee (USD)
29,792
Free-Float
52.95 %
Free-Float capitalization (INR)
151,199,404,830
Free-Float capitalization (USD)
1,582,638,273
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,520.26
Moving average 20 days
1,602.48
Moving average 50 days
1,579.8
Moving average 100 days
1,572.06
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+3.77%
RSI 9 days
28.33
RSI 14 days
35.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -2.47% | -24.06% | +63.96% | 2.99B | |
| +2.34% | +1.36% | -8.01% | +27.75% | 38.17B | |
| +0.78% | +3.57% | -2.92% | +19.41% | 31.89B | |
| +0.29% | +0.55% | +69.19% | +187.11% | 25.47B | |
| +1.89% | +5.87% | +4.91% | +121.02% | 24.5B | |
| -1.57% | -5.84% | -20.98% | +73.93% | 21.65B | |
| -1.81% | -1.72% | +16.54% | +54.32% | 15.89B | |
| -0.38% | +1.06% | +13.30% | +126.32% | 12.67B | |
| -0.41% | -1.39% | +68.84% | +111.72% | 9.06B | |
| +0.19% | -0.43% | -26.80% | - | 7.43B | |
| Average | +0.07% | -0.10% | +9.00% | +87.28% | 18.97B | |
| Weighted average by Cap. | +0.52% | -0.02% | +9.56% | +80.51% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,490.1 |  | 1,563.9 |
| 1 month | 1,490.1 | | 1,721.4 |
| Current year | 1,305 | | 1,965 |
| 1 year | 1,305 | | 2,064 |
| 3 years | 885.1 | | 2,231.6 |
| 5 years | 511.3 | | 2,231.6 |
| 10 years | 222.35 | | 2,231.6 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | +29.60% | ||
| 2024 | +34.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
