|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 70.10 TWD | -7.76% |
|
-22.88% | +48.67% |
| 10-21 | ChipMOS Technologies Buys, Sells Equipment | MT |
| 10-08 | ChipMOS Q3 Revenue Rises | MT |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$92.00 | NT$83.50 | NT$84.10 | NT$76.00 | NT$70.10 |
| Volume | 10,180,457 | 17,496,776 | 14,799,160 | 15,810,054 | 19,994,516 |
| Change | +1.21% | -9.24% | +0.72% | -9.63% | -7.76% |
| Opening | NT$87.50 | NT$88.90 | NT$85.60 | NT$82.00 | NT$68.40 |
| High | NT$93.50 | NT$89.70 | NT$86.00 | NT$82.00 | NT$73.00 |
| Low | NT$87.40 | NT$83.20 | NT$78.10 | NT$75.70 | NT$68.40 |
Performance
| 1 day | -7.76% | ||
| 1 week | -22.88% | ||
| Current month | -22.88% | ||
| 1 month | -45.02% | ||
| 3 months | -19.33% | ||
| 6 months | -21.41% | ||
| Current year | +48.67% | ||
| 1 year | +101.15% | ||
| 3 years | +85.45% | ||
| 5 years | +50.11% | ||
| 10 years | +120.67% |
Volumes
marketsDaily volume
19,994,516
Avg. Volume 20 sessions
17,216,785
Avg. Volume 20 sessions TWD
1,206,896,628.5
Avg. Volume 20 sessions USD
36,834,485.1
Record volume 1
180,436,796
Record volume 2
176,483,700
Record volume 3
168,452,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
52,775,359,027
Market Cap (USD)
1,609,691,912
Net sales (TWD)
23,932,900,000
Net sales (USD)
729,973,159
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
128,336
Free-Float
80.54%
Free-Float capitalization (TWD)
42,779,008,260
Free-Float capitalization (USD)
1,304,794,981
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
81.14
Moving average 20 days
100.74
Moving average 50 days
98.87
Moving average 100 days
97.78
Price spread / (MMA5)
+15.75%
Price spread / (MMA20)
+43.71%
Price spread / (MMA50)
+41.04%
Price spread / (MMA100)
+39.49%
RSI 9 days
18.25
RSI 14 days
26.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.76% | -22.88% | +101.15% | +85.45% | 1.61B | |
| +2.69% | -9.14% | +43.37% | +116.93% | 536B | |
| +4.22% | -14.71% | +42.47% | +137.04% | 253B | |
| +8.23% | -16.17% | +23.58% | +213.65% | 231B | |
| +6.69% | -12.30% | +14.80% | +177.61% | 169B | |
| -4.99% | -19.64% | +32.58% | +555.94% | 135B | |
| -5.60% | -13.15% | +24.26% | +92.07% | 125B | |
| -7.87% | -21.11% | +125.21% | +344.73% | 76.11B | |
| -0.18% | +16.97% | +36.25% | +192.19% | 61.2B | |
| 0.00% | +18.86% | +23.68% | +132.18% | 36.47B | |
| Average | -0.80% | -11.23% | +46.74% | +204.78% | 162.59B | |
| Weighted average by Cap. | +1.65% | -13.30% | +38.25% | +188.43% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.4 |  | 93.5 |
| 1 month | 68.4 | | 129.5 |
| Current year | 46.8 | | 133 |
| 1 year | 33.5 | | 133 |
| 3 years | 21.3 | | 133 |
| 5 years | 21.3 | | 133 |
| 10 years | 20.15 | | 133 |
Monthly variations
Annual variations
| 2026 | +48.67% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
