|
End-of-day quote
Taiwan S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 89.10 TWD | -2.62% |
|
-4.09% | +88.97% |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$92.20 | NT$92.90 | NT$91.90 | NT$91.50 | NT$89.10 |
| Volume | 86,136,843 | 72,593,049 | 39,986,859 | 30,736,479 | 28,382,010 |
| Change | -6.87% | +0.76% | -1.08% | -0.44% | -2.62% |
| Opening | NT$96.60 | NT$93.50 | NT$94.50 | NT$92.50 | NT$91.50 |
| High | NT$97.40 | NT$98.50 | NT$95.50 | NT$94.00 | NT$92.40 |
| Low | NT$92.00 | NT$92.80 | NT$90.50 | NT$90.00 | NT$87.60 |
Performance
| 1 day | -2.62% | ||
| 1 week | -4.09% | ||
| Current month | +22.73% | ||
| 1 month | -19.37% | ||
| 3 months | +10.14% | ||
| 6 months | +66.85% | ||
| Current year | +88.97% | ||
| 1 year | +267.42% | ||
| 3 years | +148.54% | ||
| 5 years | +73.01% | ||
| 10 years | +138.89% |
Volumes
marketsDaily volume
28,382,010
Avg. Volume 20 sessions
44,422,193
Avg. Volume 20 sessions TWD
3,958,017,396.3
Avg. Volume 20 sessions USD
124,083,845.37
Record volume 1
180,436,796
Record volume 2
176,483,700
Record volume 3
168,452,900
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (TWD)
64,152,878,979
Market Cap (USD)
2,011,192,756
Net sales (TWD)
23,932,900,000
Net sales (USD)
750,296,415
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
131,909
Free-Float
77.34 %
Free-Float capitalization (TWD)
49,934,511,194
Free-Float capitalization (USD)
1,565,446,926
Average Daily Capital Traded
6.17%
Indicators
Moving average 5 days
91.52
Moving average 20 days
87.04
Moving average 50 days
96.88
Moving average 100 days
86.87
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
-2.50%
RSI 9 days
47.56
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -4.09% | +267.42% | +148.54% | 2.01B | |
| -4.90% | +1.85% | +142.15% | +160.13% | 721B | |
| -4.63% | +7.02% | +229.53% | +405.61% | 430B | |
| -6.17% | -0.65% | +162.17% | +175.49% | 171B | |
| -2.60% | -4.92% | +304.73% | +452.07% | 84.93B | |
| -7.86% | +4.20% | +94.85% | +59.84% | 24.92B | |
| -5.71% | -6.49% | +112.70% | +75.33% | 22.08B | |
| -6.29% | +3.95% | +137.04% | +281.74% | 17.35B | |
| -10.18% | +8.26% | +194.92% | +187.37% | 17.23B | |
| -10.54% | +3.73% | +130.81% | +120.33% | 15.23B | |
| Average | -4.69% | +6.88% | +177.63% | +206.65% | 150.67B | |
| Weighted average by Cap. | -3.75% | +7.98% | +177.93% | +246.83% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87.6 |  | 98.5 |
| 1 month | 65.7 | | 109.5 |
| Current year | 46.8 | | 125 |
| 1 year | 23.1 | | 125 |
| 3 years | 21.3 | | 125 |
| 5 years | 21.3 | | 125 |
| 10 years | 20.15 | | 125 |
Monthly variations
Annual variations
| 2026 | +88.97% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
