|
End-of-day quote
Taiwan S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 91.90 TWD | -1.08% |
|
+6.49% | +94.91% |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$92.90 | NT$99.00 | NT$92.20 | NT$92.90 | NT$91.90 |
| Volume | 39,296,241 | 100,567,458 | 86,136,843 | 72,593,049 | 39,986,859 |
| Change | +7.65% | +6.57% | -6.87% | +0.76% | -1.08% |
| Opening | NT$89.40 | NT$93.10 | NT$96.60 | NT$93.50 | NT$94.50 |
| High | NT$94.20 | NT$99.40 | NT$97.40 | NT$98.50 | NT$95.50 |
| Low | NT$89.40 | NT$91.00 | NT$92.00 | NT$92.80 | NT$90.50 |
Performance
| 1 day | -1.08% | ||
| 1 week | +6.49% | ||
| Current month | +26.58% | ||
| 1 month | -19.39% | ||
| 3 months | +13.60% | ||
| 6 months | +72.10% | ||
| Current year | +94.91% | ||
| 1 year | +278.97% | ||
| 3 years | +152.13% | ||
| 5 years | +62.94% | ||
| 10 years | +155.67% |
Volumes
marketsDaily volume
39,986,859
Avg. Volume 20 sessions
44,341,945
Avg. Volume 20 sessions TWD
4,075,024,745.5
Avg. Volume 20 sessions USD
127,328,223.2
Record volume 1
180,436,796
Record volume 2
176,483,700
Record volume 3
168,452,900
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (TWD)
64,328,437,684
Market Cap (USD)
2,010,514,992
Net sales (TWD)
23,932,900,000
Net sales (USD)
747,996,625
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
131,504
Free-Float
77.34 %
Free-Float capitalization (TWD)
50,071,160,371
Free-Float capitalization (USD)
1,564,919,377
Average Daily Capital Traded
6.33%
Indicators
Moving average 5 days
93.78
Moving average 20 days
88.36
Moving average 50 days
97.19
Moving average 100 days
86.22
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
-6.18%
RSI 9 days
51.86
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +6.49% | +278.97% | +152.13% | 2.01B | |
| -1.85% | +5.38% | +148.09% | +163.05% | 702B | |
| -1.38% | +6.75% | +234.00% | +406.78% | 416B | |
| -0.57% | +8.50% | +174.96% | +186.90% | 169B | |
| -1.60% | +5.30% | +316.22% | +460.00% | 84.66B | |
| -1.25% | +6.37% | +109.75% | +68.73% | 24.72B | |
| -4.12% | +3.63% | +123.04% | +79.64% | 21.87B | |
| +0.99% | +9.09% | +147.08% | +294.20% | 16.97B | |
| -1.81% | +7.59% | +210.15% | +196.06% | 16.28B | |
| +2.15% | +6.73% | +148.27% | +129.18% | 14.66B | |
| Average | -1.05% | +3.36% | +189.05% | +213.67% | 146.84B | |
| Weighted average by Cap. | -1.50% | +5.41% | +185.05% | +250.64% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89.4 |  | 99.4 |
| 1 month | 65.7 | | 119 |
| Current year | 46.8 | | 125 |
| 1 year | 23.1 | | 125 |
| 3 years | 21.3 | | 125 |
| 5 years | 21.3 | | 125 |
| 10 years | 20.15 | | 125 |
Monthly variations
Annual variations
| 2026 | +94.91% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
