Quotes China Telecom Corporation Limited
Stocks
728
CNE1000002V2
Integrated Telecommunications Services
|
Delayed
Hong Kong S.E.
05:18:01 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.345 HKD | 0.00% |
|
-5.23% | -19.39% |
Stock exchange
Quotes 5-day view: China Telecom Corporation Limited
Delayed Quote Hong Kong S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.450 | HK$4.365 | HK$4.315 | HK$4.345 | HK$4.345 |
| Volume | 46,502,554 | 80,581,724 | 51,938,311 | 41,310,110 | 8,737,000 |
| Change | -2.94% | -1.91% | -1.15% | +0.70% | 0.00% |
| Opening | HK$4.575 | HK$4.440 | HK$4.390 | HK$4.350 | HK$4.350 |
| High | HK$4.600 | HK$4.440 | HK$4.395 | HK$4.385 | HK$4.385 |
| Low | HK$4.440 | HK$4.340 | HK$4.255 | HK$4.310 | HK$4.330 |
Performance
| 1 week | -5.23% | ||
| Current month | -3.34% | ||
| 1 month | -3.12% | ||
| 3 months | -6.76% | ||
| 6 months | -15.47% | ||
| Current year | -19.39% | ||
| 1 year | -22.27% | ||
| 3 years | +27.05% | ||
| 5 years | +59.16% | ||
| 10 years | +6.50% |
Volumes
marketsDaily volume
8,737,000
Estimated daily volume
70,791,482
Avg. Volume 20 sessions
41,510,790
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
180,364,382.55
Avg. Volume 20 sessions USD
22,990,506.75
Record volume 1
2,147,483,647
Record volume 2
1,407,537,000
Record volume 3
1,087,516,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
582,102,250,884
Market Cap (USD)
87,241,618,465
Net sales (CNY)
529,559,000,000
Net sales (USD)
79,366,785,067
Number of employees
277,911
Sales / Employee (CNY)
1,905,499
Sales / Employee (USD)
285,583
Free-Float
24.48%
Free-Float capitalization (HKD)
142,480,215,962
Free-Float capitalization (USD)
21,353,988,274
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.475
Moving average 20 days
4.53
Moving average 50 days
4.609
Moving average 100 days
4.627
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+6.50%
RSI 9 days
26.61
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.23% | -22.27% | +27.05% | 87.24B | |
| -3.49% | -2.38% | +11.03% | +25.04% | 186B | |
| -1.46% | -2.31% | -13.86% | +22.54% | 136B | |
| -1.02% | -1.41% | +7.45% | -0.46% | 90.77B | |
| -1.83% | +6.88% | +8.11% | +47.83% | 73.45B | |
| +2.58% | -1.90% | -8.30% | +14.56% | 53.56B | |
| -0.72% | -3.52% | -5.52% | +74.89% | 52.47B | |
| +0.77% | +0.48% | +8.25% | +17.58% | 49.34B | |
| -0.37% | +1.49% | +15.89% | +27.86% | 42.98B | |
| +0.39% | +0.42% | +2.44% | +30.47% | 42.28B | |
| Average | -0.15% | -0.81% | +0.32% | +28.74% | 81.39B | |
| Weighted average by Cap. | -0.31% | -1.31% | -0.07% | +26.55% |
Historical Quotes: China Telecom Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58542569f3.aWG9mh4WcLrBi3duI6f4HaW7Jww7cOSE_yx33Qqqqu8.OCn6019aMdO2wjMWVOLMLPGMcWluEa-8nn8dhHDY6aYbCfDcU3kHyo2_GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:18:01 | 4.345 | 2,000 | 8,206,000 |
| 05:18:01 | 4.345 | 2,000 | 8,204,000 |
| 05:18:00 | 4.340 | 2,000 | 8,202,000 |
| 05:18:00 | 4.340 | 2,000 | 8,200,000 |
| 05:17:59 | 4.345 | 4,000 | 8,198,000 |
| 05:17:48 | 4.345 | 8,000 | 8,194,000 |
| 05:17:40 | 4.345 | 4,000 | 8,186,000 |
| 05:17:31 | 4.345 | 2,000 | 8,182,000 |
| 05:17:31 | 4.340 | 4,000 | 8,180,000 |
| 05:17:31 | 4.340 | 4,000 | 8,176,000 |
Price Extremes
| 1 week | 4.26 |  | 4.6 |
| 1 month | 4.26 | | 4.74 |
| Current year | 4.24 | | 5.89 |
| 1 year | 4.24 | | 6.08 |
| 3 years | 3.32 | | 6.98 |
| 5 years | 2.49 | | 6.98 |
| 10 years | 1.82 | | 6.98 |
Monthly variations
Annual variations
| 2026 | -19.39% | ||
| 2025 | +10.68% | ||
| 2024 | +30.21% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Stocks
- 728 Stock
- Quotes China Telecom Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
