Quotes China State Construction Engineering Corporation Limited
Stocks
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.720 CNY | +1.72% |
|
+0.43% | -7.99% |
| 07-30 | China State Construction Secures New Projects Worth 13.4 Billion Yuan | MT |
| 07-29 | China State Construction Engineering Lands 22.4-Billion-Yuan Kuwait Sewage Project | MT |
Quotes 5-day view: China State Construction Engineering Corporation Limited
End-of-day quote Shanghai S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.700 | CN¥4.630 | CN¥4.640 | CN¥4.640 | CN¥4.720 |
| Volume | 202,378,723 | 325,412,862 | 271,454,870 | 299,732,347 | 337,884,868 |
| Change | 0.00% | -1.49% | +0.22% | 0.00% | +1.72% |
| Opening | CN¥4.700 | CN¥4.730 | CN¥4.630 | CN¥4.650 | CN¥4.640 |
| High | CN¥4.740 | CN¥4.730 | CN¥4.640 | CN¥4.680 | CN¥4.720 |
| Low | CN¥4.670 | CN¥4.610 | CN¥4.550 | CN¥4.620 | CN¥4.630 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.43% | ||
| Current month | +8.76% | ||
| 1 month | +7.27% | ||
| 3 months | -3.67% | ||
| 6 months | -6.35% | ||
| Current year | -7.99% | ||
| 1 year | -17.91% | ||
| 3 years | -21.59% | ||
| 5 years | +6.55% | ||
| 10 years | +15.93% |
Volumes
marketsDaily volume
337,884,800
Avg. Volume 20 sessions
297,282,501
Avg. Volume 20 sessions CNY
1,403,173,404.72
Avg. Volume 20 sessions USD
208,327,752.23
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
195,032,242,895
Market Cap (USD)
28,838,551,937
Net sales (CNY)
2,082,141,811,000
Net sales (USD)
307,877,066,199
Number of employees
370,272
Sales / Employee (CNY)
5,623,276
Sales / Employee (USD)
831,489
Free-Float
40.42 %
Free-Float capitalization (CNY)
78,830,896,373
Free-Float capitalization (USD)
11,656,374,687
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.61
Moving average 50 days
4.64
Moving average 100 days
4.8
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+1.69%
RSI 9 days
61.14
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +0.43% | -17.91% | -21.59% | 28.84B | |
| +17.26% | +0.64% | +60.05% | +228.20% | 98.74B | |
| -0.20% | +4.44% | +1.64% | +15.75% | 75.33B | |
| -0.05% | +3.76% | +7.40% | +46.88% | 56.75B | |
| +11.70% | -7.28% | +141.52% | +877.01% | 59.66B | |
| +0.71% | +2.44% | +27.08% | +89.32% | 46.82B | |
| +1.78% | +2.32% | +138.81% | +411.22% | 38.36B | |
| +1.60% | -2.18% | +85.76% | +252.94% | 33.46B | |
| +19.32% | +4.33% | +25.50% | +278.80% | 35.66B | |
| -1.80% | +2.15% | +34.33% | +49.09% | 22.01B | |
| Average | +5.22% | -5.81% | +50.42% | +222.76% | 49.56B | |
| Weighted average by Cap. | +6.54% | -6.39% | +51.50% | +237.11% |
Historical Quotes: China State Construction Engineering Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.55 |  | 4.74 |
| 1 month | 4.33 | | 4.74 |
| Current year | 4.28 | | 5.23 |
| 1 year | 4.28 | | 5.83 |
| 3 years | 4.28 | | 6.79 |
| 5 years | 4.28 | | 7.35 |
| 10 years | 4.05 | | 8.18 |
Monthly variations
Annual variations
| 2026 | -7.99% | ||
| 2025 | -14.50% | ||
| 2024 | +24.74% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Stocks
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
