Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
11:08:16 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.725 HKD | +1.34% |
|
+0.40% | -4.23% |
Stock exchange
Hong Kong S.E.
3311 8.725 $
+1.34%
22.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.725HKD | +1.34% | 22.37M $ | ||
OTC Markets
| CCOHF | 0.9500USD | 0.00% | 2.38K $ | |
|
Berne S.E.
| C4S1 | 0.9095CHF | -3.71% | 0 CHF |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.690 | HK$8.630 | HK$8.750 | HK$8.810 | HK$8.610 |
| Volume | 4,816,000 | 2,508,531 | 6,900,624 | 10,231,000 | 4,574,000 |
| Change | +0.35% | -0.69% | +1.39% | +0.69% | -2.27% |
| Opening | HK$8.580 | HK$8.700 | HK$8.730 | HK$8.750 | HK$8.760 |
| High | HK$8.700 | HK$8.775 | HK$8.760 | HK$9.050 | HK$8.760 |
| Low | HK$8.575 | HK$8.570 | HK$8.550 | HK$8.740 | HK$8.545 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.40% | ||
| Current month | -1.97% | ||
| 1 month | +11.50% | ||
| 3 months | +14.35% | ||
| 6 months | -0.17% | ||
| Current year | -4.23% | ||
| 1 year | -13.01% | ||
| 3 years | +9.20% | ||
| 5 years | +8.12% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
2,563,852
Estimated daily volume
2,563,852
Avg. Volume 20 sessions
5,545,790
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
48,387,017.75
Avg. Volume 20 sessions USD
6,165,618.96
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
45,479,885,509
Market Cap (USD)
5,795,764,482
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,500,126,974
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,035,723
Free-Float
30.16%
Free-Float capitalization (HKD)
13,716,905,540
Free-Float capitalization (USD)
1,748,024,496
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.698
Moving average 20 days
8.572
Moving average 50 days
8.394
Moving average 100 days
8.242
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
50.07
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +0.40% | -13.01% | +9.20% | 5.8B | |
| -2.77% | -6.29% | +46.98% | +270.09% | 96.55B | |
| +0.33% | +0.89% | -11.33% | +5.49% | 66.83B | |
| -3.92% | -13.19% | +76.95% | +832.55% | 52.05B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 53.1B | |
| +1.25% | -2.38% | -19.25% | +49.06% | 34.92B | |
| -1.72% | -5.87% | +6.07% | +262.60% | 32.31B | |
| +2.01% | -3.44% | +43.88% | +298.31% | 31.05B | |
| -0.22% | +1.59% | -20.64% | -15.21% | 27.53B | |
| +1.71% | -0.11% | +25.61% | +173.92% | 26.59B | |
| Average | -0.23% | -3.11% | +12.93% | +190.30% | 42.67B | |
| Weighted average by Cap. | -0.88% | -3.68% | +19.66% | +221.22% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b0e7bb32138a499cc322988743.G8UbjlzjmHApgX--ZbI_LTOQINMwG4lMuUA_Ownmw7U.eahoxgib-hF-5QaPBPNpXHzgROcESNEN1yR8CVqSltxQhi7kaY7uBnniSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:16 | 8.725 | 232,000 | 2,476,000 |
| 10:59:27 | 8.725 | 2,000 | 2,244,000 |
| 10:59:23 | 8.700 | 2,000 | 2,242,000 |
| 10:59:20 | 8.725 | 2,000 | 2,240,000 |
| 10:59:07 | 8.725 | 2,000 | 2,238,000 |
| 10:58:17 | 8.710 | 2,000 | 2,236,000 |
| 10:58:17 | 8.710 | 2,000 | 2,234,000 |
| 10:58:17 | 8.710 | 2,000 | 2,232,000 |
| 10:58:00 | 8.700 | 2,000 | 2,230,000 |
| 10:58:00 | 8.700 | 2,000 | 2,228,000 |
Price Extremes
| 1 week | 8.54 |  | 9.05 |
| 1 month | 7.74 | | 9.05 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 10.38 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 6.92 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
