|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.510 HKD | +4.14% |
|
-3.21% | -31.05% |
| 06-24 | Alibaba Looks to Sell Lingxi Games Arm | MT |
| 05-19 | China Ruyi Repurchases Shares, Debt | MT |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.570 | HK$1.380 | HK$1.420 | HK$1.450 | HK$1.510 |
| Volume | 171,912,896 | 269,632,240 | 271,353,852 | 133,827,455 | 139,952,000 |
| Change | +0.64% | -12.10% | +2.90% | +2.11% | +4.14% |
| Opening | HK$1.560 | HK$1.570 | HK$1.390 | HK$1.430 | HK$1.440 |
| High | HK$1.610 | HK$1.590 | HK$1.420 | HK$1.470 | HK$1.530 |
| Low | HK$1.520 | HK$1.370 | HK$1.330 | HK$1.390 | HK$1.440 |
Performance
| 1 day | +4.14% | ||
| 1 week | -3.21% | ||
| Current month | +1.34% | ||
| 1 month | -3.82% | ||
| 3 months | -2.58% | ||
| 6 months | -37.08% | ||
| Current year | -31.05% | ||
| 1 year | -53.11% | ||
| 3 years | -34.35% | ||
| 5 years | -67.10% | ||
| 10 years | -51.29% |
Volumes
marketsDaily volume
139,952,000
Estimated daily volume
171,621,256
Avg. Volume 20 sessions
143,025,671
Daily volume ratio
1.2
Avg. Volume 20 sessions HKD
215,968,763.21
Avg. Volume 20 sessions USD
27,553,294.81
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
23,991,193,389
Market Cap (USD)
3,060,518,896
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,741,009
Number of employees
684
Sales / Employee (HKD)
5,555,337
Sales / Employee (USD)
708,686
Free-Float
68.93 %
Free-Float capitalization (HKD)
16,792,977,991
Free-Float capitalization (USD)
2,142,253,852
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
1.476
Moving average 20 days
1.459
Moving average 50 days
1.448
Moving average 100 days
1.584
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
48.76
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | -3.21% | -53.11% | -34.35% | 3.06B | |
| +1.43% | -5.13% | -28.63% | -42.04% | 10.35B | |
| +1.51% | -0.88% | +90.98% | +102.31% | 9.39B | |
| +3.90% | +2.98% | -23.97% | +24.84% | 6.9B | |
| +7.65% | -0.08% | -35.77% | +46.63% | 5.37B | |
| +0.23% | +1.61% | -0.67% | -2.86% | 4.31B | |
| +3.57% | +1.41% | -29.34% | -56.57% | 4.17B | |
| +5.04% | +2.80% | +108.98% | +83.94% | 4.06B | |
| +4.22% | -7.35% | +11.50% | -16.56% | 3.47B | |
| +2.55% | +1.26% | -4.23% | +3.13% | 2B | |
| Average | +3.42% | -1.51% | +3.57% | +10.85% | 5.31B | |
| Weighted average by Cap. | +3.12% | -1.59% | +7.28% | +16.63% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a2893e32e.6bCt7Miuqoq8HCMGbaKAhiE71hEKujwU01VeqHOAyY8.2MTL2K3r4sXoaFtpF5f10HVigGI-6RF-iWYY2Rjag9Xf4OOBkpaH2s9wVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:48 | 1.510 | 140,000 | 121,616,000 |
| 09:47:48 | 1.510 | 72,000 | 121,476,000 |
| 09:47:15 | 1.500 | 4,000 | 121,404,000 |
| 09:47:15 | 1.500 | 4,000 | 121,400,000 |
| 09:46:13 | 1.510 | 4,000 | 121,396,000 |
| 09:46:07 | 1.510 | 8,000 | 121,392,000 |
| 09:45:45 | 1.500 | 4,000 | 121,384,000 |
| 09:45:44 | 1.500 | 84,000 | 121,380,000 |
| 09:45:44 | 1.500 | 40,000 | 121,296,000 |
| 09:45:33 | 1.500 | 12,000 | 121,256,000 |
Course Extremes
| 1 week | 1.33 |  | 1.61 |
| 1 month | 1.33 | | 1.61 |
| Current year | 1.31 | | 2.46 |
| 1 year | 1.31 | | 3.47 |
| 3 years | 1.29 | | 3.47 |
| 5 years | 1.22 | | 5.59 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -33.79% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
