|
Market Closed -
Hong Kong S.E.
11:08:17 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.420 HKD | +4.41% |
|
+7.17% | -35.16% |
| 09-16 | China Ruyi Expands AI Use Across Content Businesses | MT |
| 09-10 | China Ruyi's Next Act Needs a Bigger Audience |  |
Stock exchange
Hong Kong S.E.
136 1.420 $
+4.41%
69.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 136 | 1.420HKD | +4.41% | 69.86M $ | ||
Deutsche Boerse AG
| 4Z81 | 0.1420EUR | 0.00% | 0 € |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.245 | HK$1.340 | HK$1.335 | HK$1.360 | HK$1.420 |
| Volume | 51,908,000 | 71,228,000 | 39,047,756 | 29,167,238 | 49,196,040 |
| Change | -2.35% | +7.63% | -0.37% | +1.87% | +4.41% |
| Opening | HK$1.275 | HK$1.255 | HK$1.340 | HK$1.335 | HK$1.360 |
| High | HK$1.280 | HK$1.370 | HK$1.385 | HK$1.365 | HK$1.445 |
| Low | HK$1.235 | HK$1.255 | HK$1.320 | HK$1.305 | HK$1.360 |
Performance
| 1 day | +4.41% | ||
| 1 week | +7.17% | ||
| Current month | +14.06% | ||
| 1 month | -5.02% | ||
| 3 months | -3.40% | ||
| 6 months | -3.40% | ||
| Current year | -35.16% | ||
| 1 year | -47.21% | ||
| 3 years | -23.66% | ||
| 5 years | -39.32% | ||
| 10 years | -72.69% |
Volumes
marketsDaily volume
49,196,042
Estimated daily volume
49,196,042
Avg. Volume 20 sessions
52,120,171
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
74,010,642.82
Avg. Volume 20 sessions USD
9,436,504.98
Record volume 1
933,668,655
Record volume 2
902,963,700
Record volume 3
737,655,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
22,493,480,707
Market Cap (USD)
2,868,042,116
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,501,816
Number of employees
693
Sales / Employee (HKD)
5,483,190
Sales / Employee (USD)
699,137
Free-Float
68.46%
Free-Float capitalization (HKD)
15,398,014,185
Free-Float capitalization (USD)
1,963,331,232
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.311
Moving average 20 days
1.404
Moving average 50 days
1.435
Moving average 100 days
1.438
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
47.12
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | +7.17% | -47.21% | -23.66% | 2.87B | |
| -1.30% | +1.68% | +34.14% | +111.75% | 42.67B | |
| -4.05% | +1.46% | -46.89% | -36.84% | 42.3B | |
| +1.14% | +12.28% | -21.60% | -23.98% | 35.74B | |
| -1.51% | +2.65% | +51.87% | +92.65% | 24.27B | |
| -1.92% | +4.79% | +7.08% | -2.09% | 17.03B | |
| -0.73% | +2.86% | -19.65% | -26.58% | 12.13B | |
| +7.57% | +11.02% | +1.29% | +78.30% | 9.05B | |
| +9.27% | +32.61% | +9.67% | +27.35% | 8.41B | |
| -2.56% | +2.22% | +47.39% | +83.09% | 7.83B | |
| Average | +1.02% | +10.62% | +1.61% | +28.00% | 20.23B | |
| Weighted average by Cap. | -0.61% | +9.18% | +0.84% | +28.50% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ffb5d32cbfc60a8f358b9943c36613c.33MbWhRAeT8XlhTsiaj-gsXSqXsdogmqamyRnBG8BpM.jTxvLkt4S1FG4zmY3ObMwPaAy0IkyzHQOx_9pSX3fNaSRkQYQiI0Z2XYfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:17 | 1.420 | 516,000 | 44,524,000 |
| 10:59:57 | 1.415 | 4,000 | 44,008,000 |
| 10:59:51 | 1.415 | 16,000 | 44,004,000 |
| 10:59:51 | 1.415 | 8,000 | 43,988,000 |
| 10:59:51 | 1.415 | 12,000 | 43,980,000 |
| 10:59:51 | 1.415 | 20,000 | 43,968,000 |
| 10:59:50 | 1.415 | 4,000 | 43,948,000 |
| 10:59:35 | 1.415 | 4,000 | 43,944,000 |
| 10:59:35 | 1.415 | 4,000 | 43,940,000 |
| 10:59:34 | 1.415 | 8,000 | 43,936,000 |
Price Extremes
| 1 week | 1.24 |  | 1.44 |
| 1 month | 1.24 | | 1.56 |
| Current year | 1.18 | | 2.46 |
| 1 year | 1.18 | | 2.65 |
| 3 years | 1.18 | | 3.47 |
| 5 years | 1.18 | | 4.19 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
