|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 HKD | +2.11% |
|
-6.45% | -33.79% |
| 06-24 | Alibaba Looks to Sell Lingxi Games Arm | MT |
| 05-19 | China Ruyi Repurchases Shares, Debt | MT |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.550 | HK$1.560 | HK$1.570 | HK$1.380 | HK$1.420 |
| Volume | 133,304,451 | 136,101,341 | 171,912,896 | 269,632,240 | 271,353,852 |
| Change | +9.15% | +0.65% | +0.64% | -12.10% | +2.90% |
| Opening | HK$1.420 | HK$1.520 | HK$1.560 | HK$1.570 | HK$1.390 |
| High | HK$1.550 | HK$1.580 | HK$1.610 | HK$1.590 | HK$1.420 |
| Low | HK$1.400 | HK$1.490 | HK$1.520 | HK$1.370 | HK$1.330 |
Performance
| 1 day | +2.11% | ||
| 1 week | -6.45% | ||
| Current month | -2.68% | ||
| 1 month | -7.64% | ||
| 3 months | -5.23% | ||
| 6 months | -39.58% | ||
| Current year | -33.79% | ||
| 1 year | -56.33% | ||
| 3 years | -36.96% | ||
| 5 years | -67.56% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
133,827,455
Estimated daily volume
133,827,455
Avg. Volume 20 sessions
138,213,654
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
200,409,798.3
Avg. Volume 20 sessions USD
25,566,277.97
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
23,494,823,875
Market Cap (USD)
2,997,614,633
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,808,422
Number of employees
684
Sales / Employee (HKD)
5,555,337
Sales / Employee (USD)
708,784
Free-Float
68.93 %
Free-Float capitalization (HKD)
16,445,537,070
Free-Float capitalization (USD)
2,098,223,116
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
1.496
Moving average 20 days
1.465
Moving average 50 days
1.448
Moving average 100 days
1.592
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
45.49
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -6.45% | -56.33% | -36.96% | 3B | |
| -4.50% | -8.25% | -29.85% | -42.86% | 10.21B | |
| -0.49% | -1.66% | +84.63% | +99.31% | 9.25B | |
| -1.50% | -1.36% | -18.85% | +20.15% | 7.01B | |
| -2.46% | -2.21% | -40.55% | +36.21% | 4.99B | |
| +0.91% | +3.99% | +4.24% | -2.64% | 4.29B | |
| -1.02% | -0.88% | -32.59% | -58.07% | 4.03B | |
| 0.00% | -4.66% | +94.87% | +75.11% | 3.86B | |
| -3.20% | -16.10% | +6.61% | -19.93% | 3.33B | |
| +0.43% | -0.56% | -7.59% | +0.57% | 1.95B | |
| Average | -0.74% | -3.41% | +0.46% | +7.09% | 5.19B | |
| Weighted average by Cap. | -1.06% | -3.70% | +4.54% | +12.94% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c90.o8s0BfZ4iWJAVkOpRi5KrT8tOon-CtD0qsiHvo-JYQ0.4fgEZpMQzTo5Gwvjf0g970lgdP6vU57Z37rS0ubPBGSS8nA1gUHGL21jdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:35 | 1.450 | 2,580,000 | 112,464,000 |
| 10:59:53 | 1.450 | 48,000 | 109,884,000 |
| 10:59:53 | 1.450 | 4,000 | 109,836,000 |
| 10:59:53 | 1.450 | 28,000 | 109,832,000 |
| 10:59:53 | 1.450 | 16,000 | 109,804,000 |
| 10:59:50 | 1.450 | 4,000 | 109,788,000 |
| 10:59:50 | 1.450 | 36,000 | 109,784,000 |
| 10:59:50 | 1.450 | 4,000 | 109,748,000 |
| 10:59:50 | 1.450 | 4,000 | 109,744,000 |
| 10:59:50 | 1.440 | 40,000 | 109,740,000 |
Course Extremes
| 1 week | 1.33 |  | 1.61 |
| 1 month | 1.33 | | 1.62 |
| Current year | 1.31 | | 2.46 |
| 1 year | 1.31 | | 3.47 |
| 3 years | 1.29 | | 3.47 |
| 5 years | 1.22 | | 5.59 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
