|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7200 HKD | 0.00% |
|
-2.70% | -37.39% |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7400 | HK$0.7400 | HK$0.7200 | HK$0.7200 | HK$0.7200 |
| Volume | 5,000 | 2,700 | 36,300 | 0 | 160 |
| Change | -2.63% | 0.00% | -2.70% | 0.00% | 0.00% |
| Opening | HK$0.7400 | HK$0.7400 | HK$0.7400 | HK$0.7200 | HK$0.7200 |
| High | HK$0.7400 | HK$0.7400 | HK$0.9400 | HK$0.7200 | HK$0.7200 |
| Low | HK$0.7400 | HK$0.7400 | HK$0.7300 | HK$0.7200 | HK$0.7200 |
Performance
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -4.00% | ||
| 3 months | +30.91% | ||
| 6 months | -42.40% | ||
| Current year | -37.39% | ||
| 1 year | -53.55% | ||
| 3 years | -46.67% | ||
| 5 years | -75.59% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
105,882
Daily volume ratio
0
Avg. Volume 20 sessions HKD
76,235.04
Avg. Volume 20 sessions USD
9,717.76
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
67,479,098
Market Cap (USD)
8,601,575
Net sales ()
36,726,000
Net sales (USD)
4,681,471
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,098
Free-Float
63.29 %
Free-Float capitalization (HKD)
42,706,504
Free-Float capitalization (USD)
5,443,807
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.728
Moving average 20 days
0.604
Moving average 50 days
0.5656
Moving average 100 days
0.6981
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-16.11%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
-3.04%
RSI 9 days
61.73
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | -53.55% | -46.67% | 8.6M | |
| -1.06% | +5.27% | -7.47% | +61.83% | 220B | |
| +0.37% | +6.68% | +51.04% | +90.80% | 110B | |
| +0.22% | +4.79% | -30.88% | -45.16% | 105B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 90.13B | |
| 0.00% | -0.50% | -29.24% | +0.86% | 61.17B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 49.53B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 39.27B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 37.92B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 39.19B | |
| Average | +1.68% | -0.86% | -10.78% | +37.48% | 75.21B | |
| Weighted average by Cap. | +1.73% | +1.91% | -4.91% | +39.26% |
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.72 |  | 0.94 |
| 1 month | 0.38 | | 0.94 |
| Current year | 0.38 | | 1.6 |
| 1 year | 0.38 | | 2.5 |
| 3 years | 0.38 | | 3.5 |
| 5 years | 0.38 | | 3.5 |
| 10 years | 0.38 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -37.39% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
