|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9200 HKD | -3.16% |
|
-7.07% | -28.68% |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.000 | HK$0.9700 | HK$0.9700 | HK$0.9500 | HK$0.9200 |
| Volume | 614,000 | 2,064,000 | 626,000 | 1,714,000 | 1,302,000 |
| Change | +1.01% | -3.00% | 0.00% | -2.06% | -3.16% |
| Opening | HK$0.9900 | HK$1.000 | HK$0.9800 | HK$0.9700 | HK$0.9300 |
| High | HK$1.010 | HK$1.000 | HK$0.9800 | HK$0.9700 | HK$0.9500 |
| Low | HK$0.9800 | HK$0.9700 | HK$0.9700 | HK$0.9300 | HK$0.9100 |
Performance
| 1 day | -3.16% | ||
| 1 week | -7.07% | ||
| Current month | -13.21% | ||
| 1 month | -10.68% | ||
| 3 months | -19.30% | ||
| 6 months | -33.33% | ||
| Current year | -28.68% | ||
| 1 year | -37.41% | ||
| 3 years | -35.66% | ||
| 5 years | +10.84% | ||
| 10 years | -52.58% |
Volumes
marketsDaily volume
1,302,000
Estimated daily volume
1,302,000
Avg. Volume 20 sessions
1,159,100
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
1,066,372
Avg. Volume 20 sessions USD
135,991.22
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,928,378,403
Market Cap (USD)
245,897,004
Net sales ()
2,181,165,000
Net sales (USD)
278,131,065
Number of employees
490
Sales / Employee (HKD)
4,451,357
Sales / Employee (USD)
567,614
Free-Float
40.58 %
Free-Float capitalization (HKD)
782,480,801
Free-Float capitalization (USD)
99,777,971
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.976
Moving average 20 days
1.016
Moving average 50 days
1.101
Moving average 100 days
1.144
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+24.35%
STIM
RSI 9 days
39.04
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -7.07% | -37.41% | -35.66% | 246M | |
| -3.23% | +11.28% | +162.24% | +472.52% | 185B | |
| -0.98% | +1.29% | +33.05% | +269.90% | 109B | |
| -3.61% | -17.67% | +275.60% | +751.92% | 53.62B | |
| -6.67% | +5.78% | +378.37% | +1,243.22% | 52.67B | |
| +0.96% | +5.34% | - | - | 48.55B | |
| -6.36% | +5.67% | +540.46% | +324.81% | 42.54B | |
| -1.38% | -0.36% | +152.17% | +455.32% | 33.48B | |
| -3.73% | -4.76% | +47.89% | +852.03% | 32.65B | |
| -3.04% | -12.19% | +126.52% | +384.12% | 31.89B | |
| Average | -3.12% | +3.10% | +186.54% | +524.24% | 58.94B | |
| Weighted average by Cap. | -2.95% | +5.83% | +188.57% | +539.29% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
369d12cb73a412c7b19b1e4d3.GJdz2ErBEzEdUdgoyXXi8KZ96bvktas2lVptDMH88gs.XP1FkAaeWXhEK4oe-UfPx5E1vMm99OJ_1z4HRaudmHkr4kCbJbAlS2oBiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:04 | 0.9200 | 2,000 | 1,190,000 |
| 10:59:51 | 0.9200 | 2,000 | 1,188,000 |
| 10:58:00 | 0.9200 | 2,000 | 1,186,000 |
| 10:55:58 | 0.9200 | 2,000 | 1,184,000 |
| 10:53:35 | 0.9200 | 2,000 | 1,182,000 |
| 10:53:17 | 0.9300 | 22,000 | 1,180,000 |
| 10:53:17 | 0.9300 | 8,000 | 1,158,000 |
| 10:50:34 | 0.9300 | 2,000 | 1,150,000 |
| 10:47:23 | 0.9300 | 2,000 | 1,148,000 |
| 10:46:52 | 0.9300 | 4,000 | 1,146,000 |
Course Extremes
| 1 week | 0.91 |  | 1.01 |
| 1 month | 0.91 | | 1.07 |
| Current year | 0.91 | | 1.54 |
| 1 year | 0.91 | | 1.91 |
| 3 years | 0.91 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.26 |
Monthly variations
Annual variations
| 2026 | -28.68% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
