Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.910 HKD | +2.62% |
|
+2.62% | -23.33% |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.850 | HK$3.810 | HK$3.790 | HK$3.810 | HK$3.910 |
| Volume | 8,179,418 | 6,001,900 | 10,055,231 | 12,560,100 | 7,622,616 |
| Change | +1.85% | -1.04% | -0.52% | +0.53% | +2.62% |
| Opening | HK$3.810 | HK$3.820 | HK$3.810 | HK$3.780 | HK$3.780 |
| High | HK$3.870 | HK$3.850 | HK$3.810 | HK$3.820 | HK$3.910 |
| Low | HK$3.800 | HK$3.780 | HK$3.780 | HK$3.740 | HK$3.780 |
Performance
| 1 day | +2.62% | ||
| 1 week | +2.62% | ||
| Current month | +6.54% | ||
| 1 month | +5.68% | ||
| 3 months | -12.72% | ||
| 6 months | -23.03% | ||
| Current year | -23.33% | ||
| 1 year | -32.93% | ||
| 3 years | -13.11% | ||
| 5 years | +7.12% | ||
| 10 years | -54.75% |
Volumes
marketsDaily volume
7,622,616
Estimated daily volume
7,622,616
Avg. Volume 20 sessions
9,369,940
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
36,636,465.4
Avg. Volume 20 sessions USD
4,671,808.79
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
86,161,978,541
Market Cap (USD)
12,756,453,247
Net sales (CNY)
731,108,751,340
Net sales (USD)
108,242,112,853
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
808,344
Free-Float
39.52 %
Free-Float capitalization (HKD)
34,183,456,888
Free-Float capitalization (USD)
5,060,929,159
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.808
Moving average 20 days
3.764
Moving average 50 days
4.043
Moving average 100 days
4.367
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
47.19
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +2.62% | -32.93% | -13.11% | 12.76B | |
| -4.63% | -12.21% | +36.20% | +179.90% | 88.29B | |
| -0.42% | -0.13% | -4.09% | +9.70% | 71.51B | |
| -6.54% | -14.30% | +119.34% | +774.65% | 57.14B | |
| +2.55% | +2.16% | +14.85% | +48.31% | 55.19B | |
| +1.99% | -0.82% | +22.64% | +83.11% | 44.52B | |
| -0.51% | -7.41% | +129.35% | +377.56% | 37.04B | |
| -4.72% | -11.55% | +6.46% | +217.48% | 31.37B | |
| -1.30% | -10.01% | +74.51% | +232.19% | 32.48B | |
| 0.00% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -0.52% | -4.33% | +34.69% | +188.68% | 45.86B | |
| Weighted average by Cap. | -0.56% | -4.59% | +39.23% | +206.57% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1304320a2024a8aac5a2470.dnmOH5cQRKcSmjQusQXgMNWPPzMMv7y3au5lNwUNnZU.EBLtVeBXL_FW11F-nHHTHabaYENmyc3-X909XzBcrO8lSuMr7UUSxSb8DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:21 | 3.910 | 468,000 | 7,107,000 |
| 10:59:26 | 3.900 | 1,000 | 6,639,000 |
| 10:59:26 | 3.900 | 1,000 | 6,638,000 |
| 10:59:25 | 3.890 | 4,000 | 6,637,000 |
| 10:58:41 | 3.910 | 2,000 | 6,633,000 |
| 10:58:41 | 3.910 | 2,000 | 6,631,000 |
| 10:58:34 | 3.910 | 2,000 | 6,629,000 |
| 10:58:27 | 3.890 | 1,000 | 6,627,000 |
| 10:58:03 | 3.910 | 1,000 | 6,626,000 |
| 10:57:47 | 3.910 | 1,000 | 6,625,000 |
Course Extremes
| 1 week | 3.74 |  | 3.91 |
| 1 month | 3.6 | | 3.91 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 5.96 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
