Quotes Chime Financial, Inc.

Stocks

CHYM

US16935C1099

Financial Technology (Fintech)

Market Closed - Nasdaq 23:00:00 02/10/2026 +03			5-day change	1st Jan Change
27.25 ^USD	+1.51%		+1.76%	+8.26%

09-16	Chime Opens East Coast Hub in New York	MT
09-16	Chime Opens New Office in New York City	CI

Stock exchange

Nasdaq CHYM 27.25 $ +1.51% 107M $

Markets		Price	Change	Volumes
Nasdaq	CHYM	27.25USD	+1.51%	107M $
CBOE	CHYM	27.23USD	+1.42%	4.21M $

Quotes 5-day view: Chime Financial, Inc.

Delayed Quote Nasdaq

Chime Financial, Inc.(CHYM) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	$26.69	$26.52	$26.64	$26.85	$27.25
Volume	4,638,272	4,543,572	5,189,582	4,375,327	3,918,822
Change	-0.34%	-0.64%	+0.45%	+0.77%	+1.51%
Opening	$26.22	$26.75	$26.64	$26.97	$27.01
High	$27.02	$26.77	$26.97	$27.24	$27.72
Low	$25.92	$26.24	$26.36	$26.17	$26.91

Performance

1 day	+1.51%
1 week	+1.76%
Current month	+2.29%
1 month	-19.02%
3 months	+30.57%
6 months	+41.63%
Current year	+8.26%
1 year	+30.57%

Volumes

markets

Daily volume

3,918,822

Estimated daily volume

3,918,822

Avg. Volume 20 sessions

7,417,201

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

202,118,727.25

Record volume 1

36,148,246

Record volume 2

34,856,642

Record volume 3

22,016,052

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

10,316,444,274

Net sales (USD)

2,186,770,000

Number of employees

1,519

Sales / Employee (USD)

1,439,612

Free-Float

84.67%

Free-Float capitalization (USD)

8,735,447,452

Average Daily Capital Traded

1.96%

Indicators

Moving average 5 days

26.79

Moving average 20 days

30.27

Moving average 50 days

29.56

Moving average 100 days

24.34

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

+11.08%

Price spread / (MMA50)

+8.46%

Price spread / (MMA100)

-10.67%

RSI 9 days

30.3

RSI 14 days

36.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHIME FINANCIAL, INC.	+1.51%	+1.76%	+30.57%	-	10.32B
ROBINHOOD MARKETS, INC.	+1.43%	-5.58%	-24.17%	+1,083.00%	101B
INTUIT INC.	-0.60%	+1.92%	-58.66%	-44.61%	75.11B
ADYEN N.V.	+0.44%	-1.84%	-40.55%	+23.73%	30.53B
AFFIRM HOLDINGS, INC.	+0.48%	-1.05%	-5.43%	+287.14%	23.88B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.33%	-3.45%	-25.79%	+84.59%	22.12B
CIRCLE INTERNET GROUP, INC.	-2.00%	-8.71%	-44.27%	-	20.73B
KASPI BANK	+2.21%	-1.69%	+17.59%	-5.57%	17.87B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-1.99%	-8.39%	-51.37%	-39.65%	16.73B
FUTU HOLDINGS LIMITED	-4.00%	-8.67%	-39.89%	+84.89%	14.32B
Average	-0.39%	-3.78%	-24.20%	+184.19%	33.3B
Weighted average by Cap.	+0.06%	-3.25%	-31.57%	+385.28%

See all sector performances

Historical Quotes: Chime Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

11c85275005142bf051d9631f4b135a.foodh8GRNiyErwWAF27BysdNOzeRdKGwFRWaS-LNVe4.NdMoy6TwWEG26ETrIieEjY46dUTwHceCe0-peta5YK0H5CnVmN0GAdHwbg

Date	Price	Volume	Total
23:00:00	27.25	614,049	3,047,349
22:59:59	27.24	100	2,433,300
22:59:58	27.24	100	2,433,200
22:59:57	27.24	200	2,433,100
22:59:57	27.24	300	2,432,900
22:59:57	27.24	195	2,432,600
22:59:57	27.24	100	2,432,405
22:59:57	27.24	178	2,432,305
22:59:57	27.24	100	2,432,127
22:59:57	27.24	105	2,432,027