|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 THB | +1.89% |
|
-3.57% | +54.29% |
Quotes 5-day view: Chiangmai Rimdoi
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5600 | THB 0.5600 | THB 0.5500 | THB 0.5300 | THB 0.5400 |
| Volume | 109,801 | 127,611 | 184,507 | 913,600 | 182,400 |
| Change | -1.75% | 0.00% | -1.79% | -3.64% | +1.89% |
| Opening | THB 0.5700 | THB 0.5700 | THB 0.5600 | THB 0.5500 | THB 0.5300 |
| High | THB 0.5700 | THB 0.5800 | THB 0.5800 | THB 0.5500 | THB 0.5500 |
| Low | THB 0.5600 | THB 0.5600 | THB 0.5500 | THB 0.5200 | THB 0.5200 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.57% | ||
| Current month | +22.73% | ||
| 1 month | +25.58% | ||
| 3 months | +74.19% | ||
| 6 months | +74.19% | ||
| Current year | +54.29% | ||
| 1 year | +58.82% | ||
| 3 years | -18.18% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
182,400
Avg. Volume 20 sessions
1,512,925
Avg. Volume 20 sessions THB
816,979.5
Avg. Volume 20 sessions USD
24,350.89
Record volume 1
471,133,000
Record volume 2
345,149,300
Record volume 3
149,633,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
270,000,010
Market Cap (USD)
8,041,698
Net sales ()
919,943,398
Net sales (USD)
27,399,654
Free-Float
26.02 %
Free-Float capitalization (THB)
70,266,301
Free-Float capitalization (USD)
2,092,816
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.46
Moving average 100 days
0.4
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-25.93%
RSI 9 days
49.11
RSI 14 days
56.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -3.57% | +58.82% | -18.18% | 8.04M | |
| -4.63% | -12.75% | +36.53% | +179.90% | 84.2B | |
| -0.42% | -0.80% | -5.47% | +9.70% | 71.12B | |
| +0.37% | +2.78% | +6.38% | +45.49% | 56.45B | |
| -6.54% | -15.14% | +121.03% | +774.65% | 53.41B | |
| +1.99% | -1.57% | +21.46% | +83.11% | 45.38B | |
| -0.51% | -6.48% | +125.85% | +377.56% | 36.8B | |
| -1.30% | -9.39% | +70.85% | +232.19% | 32.02B | |
| -4.72% | -10.95% | +5.70% | +217.48% | 29.89B | |
| 0.00% | -1.28% | -19.30% | -22.92% | 28.32B | |
| Average | -1.50% | -5.92% | +42.19% | +187.90% | 43.76B | |
| Weighted average by Cap. | -2.11% | -6.30% | +38.87% | +207.33% |
Historical Quotes: Chiangmai Rimdoi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.52 |  | 0.55 |
| 1 month | 0.42 | | 0.63 |
| Current year | 0.27 | | 0.63 |
| 1 year | 0.27 | | 0.63 |
| 3 years | 0.26 | | 0.74 |
| 5 years | 0.26 | | 1.75 |
| 10 years | 0.26 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +54.29% | ||
| 2025 | -7.89% | ||
| 2024 | -7.32% | ||
| 2023 | -46.75% | ||
| 2022 | -33.04% | ||
| 2021 | +155.56% | ||
| 2020 | -29.69% | ||
| 2019 | -34.02% | ||
| 2018 | -25.38% | ||
| 2017 | -18.24% |
- Stock Market
- Stocks
- CRD Stock
- Quotes Chiangmai Rimdoi
Select your edition
All financial news and data tailored to specific country editions
