Quotes Chengdu SIWI Science and Technology Company Limited
Stocks
1202
CNE1000002C2
Electrical Components & Equipment
|
Market Closed -
Hong Kong S.E.
11:08:09 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.330 HKD | +1.92% |
|
-5.67% | +49.44% |
Stock exchange
Hong Kong S.E.
1202 1.330 $
+1.92%
5.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1202 | 1.330HKD | +1.92% | 5.32K $ | ||
Boerse Muenchen
| CUEH | 0.1620EUR | +3.85% | 246.24 € | |
|
Deutsche Boerse AG
| CUEH | 0.1340EUR | +3.08% | 0 € | |
|
Börse Stuttgart
| CUEH | 0.1330EUR | 0.00% | 0 € |
Quotes 5-day view: Chengdu SIWI Science and Technology Company Limited
Delayed Quote Hong Kong S.E.
| 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.385 | HK$1.410 | HK$1.330 | HK$1.340 | HK$1.305 |
| Volume | 142,000 | 6,000 | 114,000 | 76,000 | 154,000 |
| Change | -4.15% | +1.81% | -5.67% | +0.75% | -2.61% |
| Opening | HK$1.415 | HK$1.410 | HK$1.410 | HK$1.365 | HK$1.320 |
| High | HK$1.415 | HK$1.410 | HK$1.410 | HK$1.395 | HK$1.320 |
| Low | HK$1.385 | HK$1.410 | HK$1.330 | HK$1.340 | HK$1.250 |
Performance
| 1 day | +1.92% | ||
| 1 week | -5.67% | ||
| Current month | -7.64% | ||
| 1 month | -11.63% | ||
| 3 months | -14.74% | ||
| 6 months | -9.52% | ||
| Current year | +49.44% | ||
| 1 year | +49.44% | ||
| 3 years | +95.59% | ||
| 5 years | +26.67% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
83,000
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
110,390
Avg. Volume 20 sessions USD
14,077.26
Record volume 1
56,986,000
Record volume 2
50,656,000
Record volume 3
41,252,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
444,694,101
Market Cap (USD)
66,610,860
Net sales ()
366,043,095
Net sales (USD)
54,829,703
Number of employees
420
Sales / Employee (CNY)
871,531
Sales / Employee (USD)
130,547
Free-Float
39.84%
Free-Float capitalization (HKD)
177,146,119
Free-Float capitalization (USD)
26,534,769
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.354
Moving average 20 days
1.436
Moving average 50 days
1.491
Moving average 100 days
1.499
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
29.97
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -5.67% | +49.44% | +95.59% | 66.61M | |
| +0.04% | -5.54% | +6.68% | +100.20% | 220B | |
| -3.29% | -20.86% | -40.89% | +21.77% | 154B | |
| -1.25% | -8.09% | -6.54% | +64.04% | 149B | |
| -6.33% | -8.32% | +2.33% | +90.21% | 143B | |
| -4.00% | -4.29% | +52.94% | +404.85% | 124B | |
| -4.80% | -1.87% | +9.87% | +139.65% | 98.75B | |
| -5.31% | -3.14% | +31.75% | +193.57% | 86.62B | |
| -1.73% | -1.15% | +23.20% | +75.24% | 89.41B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.56B | |
| Average | -1.71% | -6.34% | +14.61% | +137.31% | 115.18B | |
| Weighted average by Cap. | -1.76% | -7.06% | +7.30% | +131.72% |
Historical Quotes: Chengdu SIWI Science and Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84b.wmMM8-MLU0DuedKYmHda-6dSnhLRlqALztdIij9L92E.q1daq69JBTejGLGu6D4Nt9Yz8lmY4JBCqKNx5Akdw1W1Uzqc1m0QNNlBoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:28 | 1.345 | 2,000 | 4,000 |
Price Extremes
| 1 week | 1.25 |  | 1.41 |
| 1 month | 1.25 | | 1.55 |
| Current year | 0.85 | | 1.92 |
| 1 year | 0.82 | | 1.92 |
| 3 years | 0.55 | | 1.92 |
| 5 years | 0.5 | | 2.35 |
| 10 years | 0.48 | | 2.35 |
Monthly variations
Annual variations
| 2026 | +46.63% | ||
| 2025 | +27.14% | ||
| 2024 | -20.45% | ||
| 2023 | -6.38% | ||
| 2022 | -47.19% | ||
| 2021 | +235.85% | ||
| 2020 | -25.35% | ||
| 2019 | -11.25% | ||
| 2018 | -39.85% | ||
| 2017 | -14.19% | ||
| 2016 | +20.16% | ||
| 2015 | -5.15% | ||
| 2014 | +33.33% | ||
| 2013 | +2.00% | ||
| 2012 | +36.99% | ||
| 2011 | -47.48% | ||
| 2010 | -13.66% | ||
| 2009 | +123.61% | ||
| 2008 | -58.38% | ||
| 2007 | +78.35% | ||
| 2006 | +36.62% | ||
| 2005 | -1.39% | ||
| 2004 | -38.46% | ||
| 2003 | +37.65% | ||
| 2002 | -43.33% | ||
| 2001 | +212.50% | ||
| 2000 | -15.79% | ||
| 1999 | +7.55% | ||
| 1998 | -49.52% | ||
| 1997 | -11.76% | ||
| 1996 | -9.85% | ||
| 1995 | -51.11% | ||
| 1994 | +3.85% |
- Stock Market
- Stocks
- 1202 Stock
- Quotes Chengdu SIWI Science and Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
