|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 CNY | -5.23% |
|
-19.40% | -21.94% |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥20.49 | CN¥21.45 | CN¥20.11 | CN¥17.01 | CN¥16.12 |
| Volume | 39,365,410 | 50,219,111 | 38,528,586 | 29,288,374 | 18,824,295 |
| Change | +2.45% | +4.69% | -6.25% | -15.42% | -5.23% |
| Opening | CN¥19.88 | CN¥19.86 | CN¥20.65 | CN¥19.51 | CN¥16.65 |
| High | CN¥21.00 | CN¥22.57 | CN¥21.10 | CN¥19.55 | CN¥16.88 |
| Low | CN¥19.48 | CN¥19.55 | CN¥19.80 | CN¥17.00 | CN¥15.77 |
Performance
| 1 day | -5.23% | ||
| 1 week | -19.40% | ||
| Current month | -15.42% | ||
| 1 month | -6.66% | ||
| 3 months | -19.20% | ||
| 6 months | -26.63% | ||
| Current year | -21.94% | ||
| 1 year | -29.70% | ||
| 3 years | -4.50% | ||
| 5 years | -8.04% | ||
| 10 years | -12.53% |
Volumes
marketsDaily volume
18,824,295
Avg. Volume 20 sessions
22,198,656
Avg. Volume 20 sessions CNY
357,842,334.72
Avg. Volume 20 sessions USD
52,856,175.58
Record volume 1
101,900,200
Record volume 2
92,876,660
Record volume 3
85,457,650
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Market Cap (CNY)
6,337,041,203
Market Cap (USD)
935,646,651
Net sales (CNY)
3,751,331,730
Net sales (USD)
553,873,781
Number of employees
1,887
Sales / Employee (CNY)
1,987,987
Sales / Employee (USD)
293,521
Free-Float
49.94 %
Free-Float capitalization (CNY)
3,164,507,173
Free-Float capitalization (USD)
467,230,754
Average Daily Capital Traded
5.65%
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.78
Moving average 50 days
18.19
Moving average 100 days
19.3
Price spread / (MMA5)
+18.11%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+19.73%
RSI 9 days
33.19
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | -19.40% | -29.70% | -4.50% | 936M | |
| -0.21% | -2.56% | +6.63% | +1.95% | 32.82B | |
| +5.98% | -0.30% | +124.44% | +133.70% | 4.12B | |
| +1.59% | -3.92% | +182.73% | +98.63% | 3.19B | |
| +1.21% | +1.99% | -7.31% | -20.67% | 3.01B | |
| +6.43% | -12.46% | +167.65% | +209.00% | 3.05B | |
| +4.13% | +5.59% | +129.11% | +197.72% | 2.64B | |
| +0.37% | -13.16% | +99.80% | +20.08% | 1.67B | |
| +2.18% | -1.66% | - | - | 1.32B | |
| -0.74% | -6.27% | +9.25% | +105.81% | 1.26B | |
| Average | +1.57% | -6.98% | +75.85% | +82.41% | 5.4B | |
| Weighted average by Cap. | +0.98% | -4.65% | +43.51% | +41.54% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.77 |  | 22.57 |
| 1 month | 15.77 | | 22.57 |
| Current year | 15.77 | | 23.84 |
| 1 year | 15.77 | | 26.65 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 32.1 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
