|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 13.71 CNY | -0.65% |
|
-4.73% | -33.61% |
Stock exchange
Shenzhen S.E.
300019 13.71 ¥
-0.65%
29.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300019 | 13.71CNY | -0.65% | 29.4M ¥ |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥14.39 | CN¥14.18 | CN¥13.65 | CN¥13.80 | CN¥13.71 |
| Volume | 2,879,500 | 2,247,500 | 3,104,872 | 1,890,720 | 2,144,761 |
| Change | +0.70% | -1.46% | -3.74% | +1.10% | -0.65% |
| Opening | CN¥14.22 | CN¥14.34 | CN¥14.22 | CN¥13.65 | CN¥13.81 |
| High | CN¥14.45 | CN¥14.48 | CN¥14.22 | CN¥13.88 | CN¥13.89 |
| Low | CN¥14.20 | CN¥14.15 | CN¥13.60 | CN¥13.63 | CN¥13.66 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.73% | ||
| 1 month | -6.35% | ||
| 3 months | -28.07% | ||
| 6 months | -27.27% | ||
| Current year | -33.61% | ||
| 1 year | -36.05% | ||
| 3 years | -14.63% | ||
| 5 years | -26.41% | ||
| 10 years | -2.07% |
Volumes
marketsDaily volume
2,144,761
Avg. Volume 20 sessions
2,913,951
Avg. Volume 20 sessions CNY
39,950,268.21
Avg. Volume 20 sessions USD
5,963,895.89
Record volume 1
101,900,200
Record volume 2
92,876,660
Record volume 3
85,457,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
5,393,647,393
Market Cap (USD)
803,486,979
Net sales (CNY)
3,751,331,730
Net sales (USD)
558,832,638
Number of employees
1,887
Sales / Employee (CNY)
1,987,987
Sales / Employee (USD)
296,149
Free-Float
49.94%
Free-Float capitalization (CNY)
2,693,407,746
Free-Float capitalization (USD)
401,234,618
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
13.95
Moving average 20 days
14.12
Moving average 50 days
14.4
Moving average 100 days
16.1
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+17.43%
RSI 9 days
37.33
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -4.73% | -36.05% | -14.63% | 803M | |
| -1.14% | -1.55% | +0.52% | +62.44% | 76.97B | |
| -2.05% | -1.94% | +3.89% | +13.61% | 37.73B | |
| -2.64% | -1.62% | +0.56% | -22.11% | 35.38B | |
| -1.51% | -2.97% | +4.23% | +6.42% | 31.95B | |
| -1.55% | -6.75% | +4.48% | +49.31% | 29.7B | |
| +1.34% | +2.08% | -7.82% | +17.57% | 25.47B | |
| +0.18% | -0.18% | +45.18% | +33.60% | 22.97B | |
| -1.39% | -4.57% | +47.22% | +13.90% | 18.53B | |
| -0.26% | -0.50% | -44.78% | -41.09% | 17.54B | |
| Average | -1.03% | -1.93% | +1.74% | +11.90% | 29.71B | |
| Weighted average by Cap. | -1.25% | -1.35% | +4.62% | +23.40% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 14.22 |
| 1 month | 13.58 | | 14.57 |
| Current year | 13.3 | | 23.84 |
| 1 year | 13.3 | | 26.65 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 27.02 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -33.61% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
