|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.03 CNY | +0.54% |
|
+4.09% | -27.22% |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥15.11 | CN¥15.18 | CN¥14.99 | CN¥14.95 | CN¥15.03 |
| Volume | 10,236,577 | 10,285,982 | 8,073,108 | 6,172,543 | 4,897,901 |
| Change | +1.61% | +0.46% | -1.25% | -0.27% | +0.54% |
| Opening | CN¥14.78 | CN¥14.90 | CN¥15.09 | CN¥14.98 | CN¥15.14 |
| High | CN¥15.27 | CN¥15.40 | CN¥15.22 | CN¥15.04 | CN¥15.14 |
| Low | CN¥14.68 | CN¥14.89 | CN¥14.83 | CN¥14.66 | CN¥14.83 |
Performance
| 1 day | +0.54% | ||
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | -29.93% | ||
| 3 months | -17.82% | ||
| 6 months | -30.61% | ||
| Current year | -27.22% | ||
| 1 year | -29.04% | ||
| 3 years | -8.41% | ||
| 5 years | -30.86% | ||
| 10 years | +4.88% |
Volumes
marketsDaily volume
4,897,901
Avg. Volume 20 sessions
7,095,913
Avg. Volume 20 sessions CNY
106,651,572.39
Avg. Volume 20 sessions USD
15,839,891.53
Record volume 1
101,900,200
Record volume 2
92,876,660
Record volume 3
85,457,650
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
5,875,701,286
Market Cap (USD)
870,861,314
Net sales (CNY)
3,751,331,730
Net sales (USD)
555,999,960
Number of employees
1,887
Sales / Employee (CNY)
1,987,987
Sales / Employee (USD)
294,648
Free-Float
49.94 %
Free-Float capitalization (CNY)
2,934,129,394
Free-Float capitalization (USD)
434,879,116
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.48
Moving average 50 days
16.76
Moving average 100 days
17.85
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+18.76%
RSI 9 days
49.59
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +4.09% | -29.04% | -8.41% | 871M | |
| -1.33% | +3.28% | +12.68% | +12.78% | 35.79B | |
| -0.78% | +6.51% | +7.97% | -15.83% | 3.28B | |
| +0.18% | +19.27% | +54.03% | +60.11% | 3.02B | |
| +0.86% | +23.31% | +110.83% | +173.02% | 2.53B | |
| 0.00% | -2.10% | +96.44% | +161.86% | 2.52B | |
| +0.04% | +16.32% | +86.13% | +83.90% | 2.17B | |
| +1.87% | +1.74% | - | - | 1.46B | |
| -1.27% | +17.28% | +51.24% | +9.08% | 1.34B | |
| +3.68% | +9.72% | -7.39% | +85.48% | 1.22B | |
| Average | +0.41% | +8.41% | +42.54% | +62.44% | 5.42B | |
| Weighted average by Cap. | -0.71% | +7.04% | +26.31% | +32.67% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.66 |  | 15.4 |
| 1 month | 13.3 | | 19.55 |
| Current year | 13.3 | | 23.84 |
| 1 year | 13.3 | | 26.65 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 32.1 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -27.22% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
