|
End-of-day quote
New Zealand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| 07-17 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| 07-13 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Stock exchange
New Zealand S.E.
CRP 0.0380 $
-5.00%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRP | 0.0380NZD | -5.00% | 2K $ | ||
OTC Markets
| GELGF | 0.000001USD | -100.00% | 0 $ | |
|
Deutsche Boerse AG
| 3GRE | 0.005000EUR | -.--% | 0 € |
Performance
| 1 day | -5.00% | ||
| 3 months | -36.67% | ||
| 6 months | -38.71% | ||
| Current year | -38.71% | ||
| 1 year | -54.22% | ||
| 3 years | -74.32% | ||
| 5 years | -70.54% |
Volumes
marketsDaily volume
52,624
Avg. Volume 20 sessions
29,092
Avg. Volume 20 sessions NZD
1,105.5
Avg. Volume 20 sessions USD
636.27
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,522,179
Market Cap (USD)
2,530,792
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99%
Free-Float capitalization (NZD)
2,737,580
Free-Float capitalization (USD)
1,967,034
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+57.89%
RSI 9 days
3.89
RSI 14 days
9.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -54.22% | -74.32% | 2.53M | |
| +1.45% | -2.24% | +19.85% | +59.81% | 55.07B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.44% | -1.23% | +20.91% | +193.92% | 11.26B | |
| -1.03% | -5.37% | +5.47% | +63.31% | 7.88B | |
| +1.18% | -4.93% | -9.70% | -1.39% | 7.11B | |
| -0.56% | -1.52% | +59.25% | +76.55% | 6.05B | |
| -3.21% | -4.88% | -23.15% | +46.16% | 5.26B | |
| -2.43% | -2.82% | -19.18% | -11.37% | 5.05B | |
| -0.33% | -7.48% | -39.18% | -38.46% | 3.57B | |
| Average | -0.94% | -4.64% | -3.99% | +31.42% | 11.42B | |
| Weighted average by Cap. | +0.46% | -4.02% | +11.40% | +56.70% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.08 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
