|
Market Closed -
Bombay S.E.
13:02:30 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.530 INR | -0.66% |
|
+2.87% | +1.21% |
Stock exchange
Bombay S.E.
CHLOGIST6 7.530 ₹
-0.66%
130K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHLOGIST6 | 7.530INR | -0.66% | 130K ₹ |
Quotes 5-day view: Chartered Logistics Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹7.320 | ₹7.400 | ₹7.710 | ₹7.580 | ₹7.530 |
| Volume | 24,673 | 85,124 | 74,544 | 45,065 | 17,216 |
| Change | 0.00% | +1.09% | +4.19% | -1.69% | -0.66% |
| Opening | ₹7.360 | ₹7.500 | ₹7.500 | ₹7.950 | ₹7.580 |
| High | ₹7.680 | ₹7.660 | ₹7.720 | ₹8.000 | ₹7.680 |
| Low | ₹7.100 | ₹7.320 | ₹7.160 | ₹7.410 | ₹7.250 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.87% | ||
| Current month | +2.87% | ||
| 1 month | -8.84% | ||
| 3 months | -9.82% | ||
| 6 months | +5.02% | ||
| Current year | +1.21% | ||
| 1 year | -2.08% | ||
| 3 years | +49.70% | ||
| 5 years | -61.29% | ||
| 10 years | -66.38% |
Volumes
marketsDaily volume
17,216
Estimated daily volume
17,216
Avg. Volume 20 sessions
64,281
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
484,035.93
Avg. Volume 20 sessions USD
5,154.01
Record volume 1
6,515,683
Record volume 2
5,481,647
Record volume 3
5,240,629
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
957,364,168
Market Cap (USD)
10,184,476
Net sales ()
715,476,000
Net sales (USD)
7,611,261
Number of employees
51
Sales / Employee (INR)
14,028,941
Sales / Employee (USD)
149,240
Free-Float
53.84%
Free-Float capitalization (INR)
515,473,249
Free-Float capitalization (USD)
5,483,624
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.508
Moving average 20 days
7.356
Moving average 50 days
8.574
Moving average 100 days
7.815
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+3.78%
RSI 9 days
51.52
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +2.87% | -2.08% | +49.70% | 10.18M | |
| -2.61% | -4.55% | +33.11% | +36.16% | 172B | |
| -3.36% | -5.52% | +39.70% | +61.69% | 90.48B | |
| -1.07% | +3.70% | +33.62% | +27.68% | 80.17B | |
| -1.15% | +1.39% | +31.27% | +15.67% | 74.53B | |
| -2.43% | -6.63% | +13.41% | +63.84% | 71.86B | |
| -3.31% | -4.43% | +19.78% | -16.29% | 33.98B | |
| +0.27% | -6.66% | +29.88% | +122.63% | 20.62B | |
| -0.45% | -1.60% | +28.70% | +24.44% | 20.28B | |
| -0.68% | -1.97% | - | - | 18.47B | |
| Average | -1.54% | -1.95% | +25.27% | +42.84% | 58.28B | |
| Weighted average by Cap. | -2.11% | -1.91% | +30.41% | +39.45% |
Historical Quotes: Chartered Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.QP4X24XTMnyYZ9KeuPkjRMnFIbSrbDhl55YEKF5lu88.NbBVn8aSUFHuUbiqyMlNMvCaT-XGB3Mn1KZTZD1Q74txzEixwqZ7N_4Tmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:08 | 7.540 | 401 | 17,216 |
| 12:51:16 | 7.540 | 10 | 16,815 |
| 12:51:14 | 7.480 | 1 | 16,805 |
| 12:51:02 | 7.470 | 3 | 16,804 |
| 12:48:53 | 7.540 | 25 | 16,801 |
| 12:48:47 | 7.470 | 3 | 16,776 |
| 12:47:40 | 7.470 | 1 | 16,773 |
| 12:45:40 | 7.470 | 56 | 16,772 |
| 12:45:25 | 7.540 | 115 | 16,716 |
Price Extremes
| 1 week | 7.1 |  | 8 |
| 1 month | 6.31 | | 8.46 |
| Current year | 4.8 | | 11.45 |
| 1 year | 4.8 | | 11.45 |
| 3 years | 4.7 | | 14.19 |
| 5 years | 3.45 | | 23.55 |
| 10 years | 1.77 | | 28 |
Monthly variations
Annual variations
| 2026 | +1.21% | ||
| 2025 | -39.71% | ||
| 2024 | +64.31% | ||
| 2023 | +39.59% | ||
| 2022 | -45.55% | ||
| 2021 | +138.65% | ||
| 2020 | +42.76% | ||
| 2019 | -54.26% | ||
| 2018 | -72.91% | ||
| 2017 | +9.86% | ||
| 2016 | -12.35% | ||
| 2015 | +61.46% | ||
| 2014 | +36.82% | ||
| 2013 | -30.82% | ||
| 2012 | -41.22% | ||
| 2011 | +70.13% | ||
| 2010 | +164.56% | ||
| 2009 | +532.63% | ||
| 2008 | -86.01% | ||
| 2007 | +715.62% | ||
| 2006 | -39.87% | ||
| 2005 | +163.71% |
- Stock Market
- Stocks
- CHLOGIST6 Stock
- Quotes Chartered Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
