Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
23:00:02 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 301.79 USD | +1.27% |
|
+4.00% | +51.29% |
Stock exchange
NYSE
CRL 301.79 $
+1.27%
205M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 301.79USD | +1.27% | 205M $ | ||
CBOE
| CRL | 301.96USD | +1.28% | 6.46M $ | |
|
Mexican S.E.
| CRL * | 5,345.00MXN | +13.24% | 224K $ | |
|
Deutsche Boerse AG
| RV6 | 265.20EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| RV6 | 269.20EUR | +1.62% | 0 € | |
|
Tradegate
| RV6 | 269.60EUR | +1.39% | 0 € | |
|
Boerse Muenchen
| RV6 | 270.65EUR | +2.33% | 0 € | |
|
Berne S.E.
| RV6 | 251.12CHF | +4.05% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $310.77 | $304.96 | $300.30 | $298.00 | $301.79 |
| Volume | 1,305,696 | 1,923,248 | 1,242,235 | 1,176,902 | 679,856 |
| Change | +7.09% | -1.87% | -1.53% | -0.77% | +1.27% |
| Opening | $292.05 | $319.80 | $303.38 | $297.01 | $294.60 |
| High | $312.26 | $333.30 | $305.18 | $298.27 | $305.21 |
| Low | $292.02 | $300.01 | $294.28 | $288.43 | $294.60 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.00% | ||
| Current month | +2.30% | ||
| 1 month | +10.55% | ||
| 3 months | +29.30% | ||
| 6 months | +71.81% | ||
| Current year | +51.29% | ||
| 1 year | +80.68% | ||
| 3 years | +54.27% | ||
| 5 years | -26.24% | ||
| 10 years | +261.51% |
Volumes
marketsDaily volume
679,856
Estimated daily volume
679,856
Avg. Volume 20 sessions
1,124,921
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
339,489,908.59
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,407,114,180
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58%
Free-Float capitalization (USD)
14,296,516,293
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
303.16
Moving average 20 days
288.14
Moving average 50 days
281.83
Moving average 100 days
243.04
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-19.47%
RSI 9 days
55.62
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +4.00% | +80.68% | +54.27% | 14.41B | |
| -2.59% | -5.70% | +50.69% | +86.86% | 70.61B | |
| +3.23% | -10.67% | +6.27% | +53.70% | 51.01B | |
| +1.56% | +1.17% | +8.49% | +31.81% | 48.1B | |
| +0.39% | +0.65% | +31.14% | +28.97% | 42.78B | |
| +0.87% | -8.17% | +293.37% | +642.41% | 40.67B | |
| +1.24% | -1.01% | +10.74% | +100.64% | 40.3B | |
| -2.13% | -1.64% | +8.63% | +46.88% | 30.59B | |
| -0.46% | -1.28% | +42.23% | +20.34% | 28.16B | |
| +5.32% | +0.06% | -5.00% | -12.78% | 24.36B | |
| Average | +0.87% | -1.99% | +52.72% | +105.31% | 39.1B | |
| Weighted average by Cap. | +0.59% | -2.69% | +52.43% | +113.31% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff.gvlCOMoHKFY5uG_bXcG3haY1MQyAyLu4Fzzznon4HhI.3bEmdfNeTT5o-R-rGrXl15FaSTnMr8nRUFK-2v21SU3YqTcVq0tNBwmAAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 301.79 | 103,634 | 447,713 |
| 22:59:59 | 301.79 | 200 | 344,079 |
| 22:59:59 | 301.80 | 100 | 343,879 |
| 22:59:59 | 301.91 | 170 | 343,779 |
| 22:59:58 | 301.84 | 100 | 343,609 |
| 22:59:58 | 301.84 | 100 | 343,509 |
| 22:59:57 | 301.84 | 100 | 343,409 |
| 22:59:56 | 301.83 | 100 | 343,309 |
| 22:59:55 | 301.80 | 100 | 343,209 |
| 22:59:55 | 301.80 | 100 | 343,109 |
Price Extremes
| 1 week | 288.42 |  | 333.3 |
| 1 month | 267.27 | | 333.3 |
| Current year | 146.2 | | 333.3 |
| 1 year | 146.2 | | 333.3 |
| 3 years | 91.86 | | 333.3 |
| 5 years | 91.86 | | 449.34 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +51.29% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
