|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 102.00 TWD | -2.39% |
|
-3.32% | -1.38% |
| 11-05 | Chailease Holding Unit to Sign NT$17 Billion Syndicated Loan | MT |
| 11-03 | Chailease Unit Fina Finance Secures NT$6 Billion Commercial Paper Underwriting Agreement | MT |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$105.00 | NT$105.00 | NT$104.00 | NT$104.50 | NT$102.00 |
| Volume | 7,282,737 | 11,584,867 | 7,649,336 | 7,686,737 | 12,394,718 |
| Change | -0.47% | 0.00% | -0.95% | +0.48% | -2.39% |
| Opening | NT$106.00 | NT$104.50 | NT$104.50 | NT$104.50 | NT$100.00 |
| High | NT$106.00 | NT$105.50 | NT$105.00 | NT$106.00 | NT$103.50 |
| Low | NT$104.50 | NT$103.50 | NT$103.00 | NT$104.00 | NT$98.10 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.32% | ||
| Current month | -3.32% | ||
| 1 month | -3.77% | ||
| 3 months | -6.42% | ||
| 6 months | -9.14% | ||
| Current year | -1.38% | ||
| 1 year | +0.04% | ||
| 3 years | -40.53% | ||
| 5 years | -56.25% | ||
| 10 years | +146.75% |
Volumes
marketsDaily volume
12,394,718
Avg. Volume 20 sessions
7,546,961
Avg. Volume 20 sessions TWD
769,790,022
Avg. Volume 20 sessions USD
23,493,991.47
Record volume 1
88,084,072
Record volume 2
64,135,876
Record volume 3
58,647,585
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
178,056,251,237
Market Cap (USD)
5,430,862,296
Net sales (TWD)
97,567,377,000
Net sales (USD)
2,975,885,347
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
468,865
Free-Float
78.97%
Free-Float capitalization (TWD)
140,614,862,562
Free-Float capitalization (USD)
4,288,869,108
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
104.1
Moving average 20 days
106.13
Moving average 50 days
109.22
Moving average 100 days
111.6
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+9.41%
RSI 9 days
26.8
RSI 14 days
32.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -3.32% | +0.04% | -40.53% | 5.43B | |
| +2.09% | +7.01% | +27.60% | +162.72% | 25.29B | |
| -3.70% | -0.65% | +6.86% | +31.94% | 11.79B | |
| +0.55% | +3.80% | -12.38% | +25.44% | 11.54B | |
| -0.17% | +6.13% | -33.52% | +6.20% | 11.18B | |
| 0.00% | 0.00% | +29.03% | +27.21% | 8.91B | |
| +0.20% | +3.61% | -17.98% | -4.17% | 8.31B | |
| -6.12% | -5.20% | +29.99% | +68.75% | 7.43B | |
| -1.88% | +8.26% | -9.51% | +93.17% | 7.37B | |
| Average | -1.27% | +3.35% | +2.24% | +41.19% | 10.81B | |
| Weighted average by Cap. | -0.59% | +4.23% | +5.38% | +62.11% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.1 |  | 106 |
| 1 month | 98.1 | | 110.5 |
| Current year | 95.2 | | 122.06 |
| 1 year | 95.2 | | 122.06 |
| 3 years | 90.64 | | 184.22 |
| 5 years | 90.64 | | 240.64 |
| 10 years | 40.19 | | 249.44 |
Monthly variations
Annual variations
| 2026 | -1.38% | ||
| 2025 | -4.77% | ||
| 2024 | -40.28% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Stocks
- 5871 Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
