|
End-of-day quote
Taiwan S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 110.50 TWD | -1.34% |
|
-0.90% | +6.83% |
| 08-26 | Chailease Holding Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Chailease Unit Seeks Up to MYR1 Billion Syndicated Loan | MT |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote Taiwan S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$111.50 | NT$112.50 | NT$112.00 | NT$112.00 | NT$110.50 |
| Volume | 4,767,486 | 4,687,527 | 3,390,288 | 8,003,755 | 8,488,899 |
| Change | -1.76% | +0.90% | -0.44% | 0.00% | -1.34% |
| Opening | NT$113.00 | NT$112.00 | NT$112.50 | NT$113.00 | NT$112.00 |
| High | NT$114.00 | NT$113.00 | NT$112.50 | NT$113.00 | NT$112.00 |
| Low | NT$111.50 | NT$111.50 | NT$111.50 | NT$111.00 | NT$110.50 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.90% | ||
| Current month | -5.56% | ||
| 1 month | -0.90% | ||
| 3 months | -1.13% | ||
| 6 months | +5.83% | ||
| Current year | +6.83% | ||
| 1 year | -5.68% | ||
| 3 years | -34.85% | ||
| 5 years | -50.85% | ||
| 10 years | +158.21% |
Volumes
marketsDaily volume
8,488,899
Avg. Volume 20 sessions
6,354,625
Avg. Volume 20 sessions TWD
702,186,062.5
Avg. Volume 20 sessions USD
22,147,650.6
Record volume 1
88,084,072
Record volume 2
64,135,876
Record volume 3
58,647,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
195,922,805,174
Market Cap (USD)
6,170,214,001
Net sales (TWD)
97,567,377,000
Net sales (USD)
3,072,697,918
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
484,118
Free-Float
76.62%
Free-Float capitalization (TWD)
150,112,769,358
Free-Float capitalization (USD)
4,727,514,545
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
111.7
Moving average 20 days
113.1
Moving average 50 days
113.7
Moving average 100 days
112.67
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.96%
RSI 9 days
41.19
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -0.90% | -5.68% | -34.85% | 6.17B | |
| -1.42% | +0.18% | +12.01% | +30.61% | 12.65B | |
| +0.64% | -2.46% | -15.73% | +50.20% | 11.78B | |
| -1.57% | -1.07% | -38.14% | +3.91% | 11.1B | |
| -0.58% | -0.80% | -19.32% | +21.98% | 8.56B | |
| -1.60% | -0.42% | +24.77% | +145.36% | 8.14B | |
| +0.08% | -2.76% | -33.24% | +27.01% | 6.98B | |
| -1.09% | -1.09% | +7.37% | +78.26% | 4.91B | |
| +1.56% | -4.54% | -5.78% | +11.07% | 3.94B | |
| Average | -0.58% | -1.07% | -8.19% | +37.06% | 8.25B | |
| Weighted average by Cap. | -0.70% | -0.74% | -9.08% | +37.65% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 110.5 |  | 114 |
| 1 month | 110.5 | | 117.5 |
| Current year | 95.2 | | 122.06 |
| 1 year | 95.2 | | 122.06 |
| 3 years | 90.64 | | 184.22 |
| 5 years | 90.64 | | 242.84 |
| 10 years | 40.19 | | 249.44 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | -4.77% | ||
| 2024 | -40.28% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Stocks
- 5871 Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
