|
Market Closed -
Bombay S.E.
13:02:28 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,502.85 INR | -0.31% |
|
-1.28% | +5.18% |
| 08-08 | Cera Sanitaryware Limited, Q1 2027 Earnings Call, Aug 08, 2026 | |
| 08-08 | Cera Sanitaryware Limited Maintained Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Bombay S.E.
CERA 5,502.85 ₹
-0.31%
1.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CERA | 5,502.85INR | -0.31% | 1.18M ₹ | ||
NSE India S.E.
| CERA | 5,501.00INR | -0.49% | 29.5M ₹ |
Quotes 5-day view: Cera Sanitaryware Limited
Delayed Quote Bombay S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,642.20 | ₹5,587.90 | ₹5,640.95 | ₹5,520.15 | ₹5,502.85 |
| Volume | 711 | 113 | 451 | 308 | 214 |
| Change | +1.22% | -0.96% | +0.95% | -2.14% | -0.31% |
| Opening | ₹5,572.55 | ₹5,617.05 | ₹5,610.05 | ₹5,605.85 | ₹5,523.55 |
| High | ₹5,705.30 | ₹5,630.55 | ₹5,789.35 | ₹5,619.25 | ₹5,569.10 |
| Low | ₹5,527.25 | ₹5,571.75 | ₹5,592.00 | ₹5,511.10 | ₹5,488.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.28% | ||
| Current month | -3.96% | ||
| 1 month | -6.05% | ||
| 3 months | -17.24% | ||
| 6 months | +15.90% | ||
| Current year | +5.18% | ||
| 1 year | -12.69% | ||
| 3 years | -36.10% | ||
| 5 years | +20.25% | ||
| 10 years | +130.16% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
355
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
1,953,511.75
Avg. Volume 20 sessions USD
20,437.64
Record volume 1
721,454
Record volume 2
561,984
Record volume 3
493,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
71,043,790,822
Market Cap (USD)
743,156,876
Net sales (INR)
20,501,198,000
Net sales (USD)
214,453,735
Number of employees
2,502
Sales / Employee (INR)
8,193,924
Sales / Employee (USD)
85,713
Free-Float
33.44%
Free-Float capitalization (INR)
23,757,976,152
Free-Float capitalization (USD)
248,521,414
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,593.13
Moving average 20 days
5,692.2
Moving average 50 days
5,924.55
Moving average 100 days
5,920.6
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
44.31
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.28% | -12.69% | -36.10% | 743M | |
| +1.34% | +3.50% | -34.50% | +43.03% | 1.33B | |
| +9.97% | +13.01% | -14.09% | -52.23% | 893M | |
| +1.52% | -11.14% | -7.71% | -46.49% | 412M | |
| +1.07% | +5.01% | -14.11% | -33.02% | 318M | |
| -0.53% | -0.53% | 0.00% | +63.19% | 307M | |
| 0.00% | 0.00% | -6.92% | +1.68% | 140M | |
| -0.61% | +0.72% | -6.03% | -35.61% | 128M | |
| 0.00% | +0.28% | -18.51% | -18.51% | 114M | |
| 0.00% | 0.00% | -9.02% | +4.31% | 91.52M | |
| Average | +1.25% | +1.50% | -12.36% | -10.97% | 447.89M | |
| Weighted average by Cap. | +2.50% | +3.65% | -17.93% | -7.24% |
Historical Quotes: Cera Sanitaryware Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a65286.hQme2f-R_V-zBw_B6Tcmgw76EqBDXLLfohtyzgkGDRk.ymTHnZDOzWnwf2L2tg4R9TvXSs4bBu240n4LvnNWfF3Bbu23sue3KdpSQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:08 | 5,506.10 | 2 | 214 |
| 12:52:00 | 5,505.20 | 40 | 212 |
| 12:37:02 | 5,496.85 | 1 | 172 |
| 12:34:34 | 5,493.55 | 10 | 171 |
| 11:53:28 | 5,502.05 | 9 | 161 |
| 11:52:04 | 5,488.55 | 1 | 152 |
| 11:40:48 | 5,488.00 | 1 | 151 |
| 11:33:16 | 5,488.00 | 1 | 150 |
| 11:23:23 | 5,501.95 | 2 | 149 |
Price Extremes
| 1 week | 5,488 |  | 5,789.35 |
| 1 month | 5,488 | | 5,933.95 |
| Current year | 4,463 | | 6,729.95 |
| 1 year | 4,463 | | 6,729.95 |
| 3 years | 4,463 | | 11,499.65 |
| 5 years | 3,518.6 | | 11,499.65 |
| 10 years | 1,853.15 | | 11,499.65 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | -31.29% | ||
| 2024 | -2.97% | ||
| 2023 | +50.71% | ||
| 2022 | +7.97% | ||
| 2021 | +42.27% | ||
| 2020 | +25.95% | ||
| 2019 | +13.77% | ||
| 2018 | -36.42% | ||
| 2017 | +83.18% | ||
| 2016 | +0.26% | ||
| 2015 | +13.85% | ||
| 2014 | +153.71% | ||
| 2013 | +72.96% | ||
| 2012 | +137.37% | ||
| 2011 | +8.93% | ||
| 2010 | +74.62% | ||
| 2009 | +173.02% | ||
| 2008 | -67.47% | ||
| 2007 | +67.56% | ||
| 2006 | +74.93% | ||
| 2005 | +63.31% |
- Stock Market
- Stocks
- CERA Stock
- Quotes Cera Sanitaryware Limited
Select your edition
All financial news and data tailored to specific country editions
