|
Market Closed -
London S.E.
18:35:10 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.00 GBX | 0.00% |
|
-2.44% | +12.68% |
| 09-28 | CEPS Unit Buys Pewter Gift Maker A J Sharp in GBP3.5 Million Deal | MT |
| 09-17 | EARNINGS AND TRADING: CEPS benefits from sale; Victoria organic growth | AN |
Stock exchange
London S.E.
CEPS 40.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEPS | 40.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| DI5B | 0.4340EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DI5B | 0.4440EUR | +0.91% | 0 € |
Quotes 5-day view: CEPS PLC
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 40.00 | GBX 40.00 | GBX 40.00 | GBX 40.00 | GBX 40.00 |
| Volume | 54,373 | 0 | 0 | 0 | 0 |
| Change | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 41.00 | GBX 40.00 | GBX 40.00 | GBX 40.00 | GBX 40.00 |
| High | GBX 41.00 | GBX 40.00 | GBX 40.00 | GBX 40.00 | GBX 40.00 |
| Low | GBX 40.10 | GBX 40.00 | GBX 40.00 | GBX 40.00 | GBX 40.00 |
Performance
| 1 week | -2.44% | ||
| 1 month | -1.23% | ||
| 3 months | -8.05% | ||
| 6 months | -1.23% | ||
| Current year | +12.68% | ||
| 1 year | +29.03% | ||
| 3 years | -2.44% | ||
| 5 years | -21.57% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,482
Daily volume ratio
0
Avg. Volume 20 sessions GBX
259,280
Avg. Volume 20 sessions USD
259,280
Record volume 1
778,213
Record volume 2
329,181
Record volume 3
305,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,400,000
Market Cap (USD)
11,113,316
Net sales ()
9,879,000
Net sales (USD)
13,070,054
Number of employees
305
Sales / Employee (GBP)
32,390
Sales / Employee (USD)
42,853
Free-Float
37.08%
Free-Float capitalization (GBX)
3,114,982
Free-Float capitalization (USD)
4,121,164
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
40
Moving average 20 days
40.48
Moving average 50 days
40.25
Moving average 100 days
41.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+3.90%
RSI 9 days
28.5
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.44% | +29.03% | -2.44% | 11.11M | |
| -0.44% | -2.46% | -8.71% | +69.41% | 164B | |
| +1.20% | -3.11% | +20.78% | +79.85% | 146B | |
| +1.03% | -3.16% | +36.40% | +251.89% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +8.26% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +91.34% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +53.03% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.70% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +171.59% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.83% | 43.36B | |
| Average | +0.23% | -2.52% | +2.71% | +82.65% | 82.49B | |
| Weighted average by Cap. | +0.30% | -2.73% | -0.80% | +90.46% |
Historical Quotes: CEPS PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40 |  | 41 |
| 1 month | 38.5 | | 41.75 |
| Current year | 28 | | 49.88 |
| 1 year | 28 | | 49.88 |
| 3 years | 15 | | 49.88 |
| 5 years | 15 | | 60 |
| 10 years | 15 | | 60 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | +51.06% | ||
| 2024 | -16.07% | ||
| 2023 | -29.11% | ||
| 2022 | -23.30% | ||
| 2021 | +101.96% | ||
| 2020 | -19.05% | ||
| 2019 | +40.00% | ||
| 2018 | -55.00% | ||
| 2017 | +28.21% | ||
| 2016 | -29.09% | ||
| 2015 | +44.74% | ||
| 2014 | +24.59% | ||
| 2013 | +10.91% | ||
| 2012 | -32.93% | ||
| 2011 | +10.81% | ||
| 2010 | -26.00% | ||
| 2009 | +35.14% | ||
| 2008 | -65.09% | ||
| 2007 | +51.43% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -2.91% | ||
| 2001 | -26.43% | ||
| 2000 | -46.20% | ||
| 1999 | -31.53% | ||
| 1998 | -15.56% | ||
| 1997 | -23.73% | ||
| 1996 | -18.06% | ||
| 1995 | -12.20% | ||
| 1994 | +7.89% | ||
| 1993 | +137.50% | ||
| 1992 | +45.45% |
- Stock Market
- Stocks
- CEPS Stock
- Quotes CEPS PLC
Select your edition
All financial news and data tailored to specific country editions
