|
Market Closed -
London S.E.
19:35:27 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 156.20 GBX | +3.82% |
|
+4.80% | -7.87% |
| 08:02pm | Eyes on Fed call as markets "tolerate" UK budget | AN |
| 10-19 | Centrica plc Provides Production Guidance for the Year 2026 | CI |
Stock exchange
London S.E.
CNA 156.20 p
+3.82%
2.42B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNA | 156.20GBX | +3.82% | 2.42B p | ||
CBOE
| CNA | 155.85GBX | +3.42% | 468M p | |
|
Tradegate
| CENB | 1.850EUR | +3.93% | 195K € | |
|
Boerse Muenchen
| CENB | 1.860EUR | +3.33% | 10.42K € | |
|
OTC Markets
| CPYYF | 2.010USD | 0.00% | 2.01K $ | |
|
Deutsche Boerse AG
| CENB | 1.750EUR | -1.13% | 0 € | |
|
Xetra
| CENB | 1.820EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| CENB | 1.840EUR | +3.95% | 0 € | |
|
Berne S.E.
| CNA | 1.661CHF | +0.12% | 0 CHF | |
| CPYYY | 8.310USD | +3.75% | 367K $ | ||
|
Deutsche Boerse AG
| CENN | 6.850EUR | -0.72% | 0 € |
Quotes 5-day view: Centrica plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 149.05 | GBX 150.30 | GBX 150.55 | GBX 149.85 | GBX 150.45 |
| Volume | 14,163,833 | 8,350,286 | 16,965,892 | 18,567,854 | 7,740,128 |
| Change | +1.12% | +0.84% | +0.17% | -0.46% | +0.40% |
| Opening | GBX 147.50 | GBX 149.15 | GBX 151.45 | GBX 151.45 | GBX 149.60 |
| High | GBX 150.50 | GBX 151.40 | GBX 152.00 | GBX 151.45 | GBX 150.70 |
| Low | GBX 146.65 | GBX 147.48 | GBX 149.20 | GBX 149.33 | GBX 148.25 |
Performance
| 1 day | +3.69% | ||
| 1 week | +4.80% | ||
| Current month | +5.75% | ||
| 1 month | +6.58% | ||
| 3 months | +0.64% | ||
| 6 months | -26.04% | ||
| Current year | -7.87% | ||
| 1 year | -11.30% | ||
| 3 years | +0.13% | ||
| 5 years | +158.69% | ||
| 10 years | -27.11% |
Volumes
marketsDaily volume
15,474,124
Estimated daily volume
15,474,124
Avg. Volume 20 sessions
8,537,445
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
1,333,548,909
Avg. Volume 20 sessions USD
1,333,548,909
Record volume 1
507,701,000
Record volume 2
430,643,600
Record volume 3
285,133,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,811,757,410
Market Cap (USD)
9,067,231,161
Net sales (GBP)
22,365,000,000
Net sales (USD)
29,770,382,696
Number of employees
21,529
Sales / Employee (GBP)
1,038,831
Sales / Employee (USD)
1,382,804
Free-Float
90.94%
Free-Float capitalization (GBX)
6,927,646,392
Free-Float capitalization (USD)
9,221,492,702
Average Daily Capital Traded
19.58%
Indicators
Moving average 5 days
150.04
Moving average 20 days
148.44
Moving average 50 days
150.41
Moving average 100 days
159.23
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
54.03
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +4.80% | -11.30% | +0.13% | 9.07B | |
| +1.35% | +2.44% | +7.47% | +26.74% | 81.68B | |
| +0.39% | +1.56% | +18.45% | +56.55% | 63.33B | |
| -0.35% | +1.24% | -8.66% | +21.65% | 55.59B | |
| +1.19% | +3.04% | +15.60% | +69.39% | 54.08B | |
| +1.22% | +0.17% | +41.61% | +62.74% | 45.57B | |
| -1.45% | +2.65% | -3.21% | +14.83% | 37.43B | |
| -0.54% | +1.97% | -10.91% | +20.35% | 36.29B | |
| -1.12% | -1.57% | +12.73% | +13.50% | 31.43B | |
| +0.76% | +3.53% | -33.05% | -26.95% | 32.05B | |
| Average | +0.51% | +2.10% | +2.87% | +25.89% | 44.65B | |
| Weighted average by Cap. | +0.41% | +2.07% | +6.18% | +32.33% |
Historical Quotes: Centrica plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72262d55.Z3WMjpQs510AAj6pd9H6lkdw4NCpUkhOahdl0kdqavg.Ckeh7Kd8sy9Qb0T6HaiV2y5Do5_oACo_CWcIjR9bXrlQGNjo92SGLzNraw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 155.80 | 321 | 6,164,658 |
| 19:29:52 | 155.80 | 364 | 6,164,337 |
| 19:29:52 | 155.80 | 8 | 6,163,973 |
| 19:29:49 | 155.75 | 257 | 6,163,965 |
| 19:29:49 | 155.75 | 4,000 | 6,163,708 |
| 19:29:47 | 155.75 | 711 | 6,159,708 |
| 19:29:47 | 155.75 | 4,000 | 6,158,997 |
| 19:29:44 | 155.75 | 4,000 | 6,154,997 |
| 19:29:44 | 155.75 | 4,000 | 6,150,997 |
Price Extremes
| 1 week | 147.48 |  | 156.4 |
| 1 month | 144 | | 156.4 |
| Current year | 144 | | 220.3 |
| 1 year | 144 | | 220.3 |
| 3 years | 112.98 | | 220.3 |
| 5 years | 59.96 | | 220.3 |
| 10 years | 29.1 | | 236.9 |
Monthly variations
Annual variations
| 2026 | -11.27% | ||
| 2025 | +26.91% | ||
| 2024 | -5.01% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Stocks
- CNA Stock
- Quotes Centrica plc
Select your edition
All financial news and data tailored to specific country editions
