Suspension of trading
Quotes Centessa Pharmaceuticals plc
Stocks
CNTA
US1523091007
Biotechnology & Medical Research
|
Market Closed -
Nasdaq
23:00:00 23/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.50 USD | +0.80% |
|
-.--% | +61.94% |
| 06-24 | Swiss Market Index Extends Rally; OC Oerlikon Shares Gain | MT |
| 06-24 | Eli Lilly Completes Acquisition of Centessa Pharmaceuticals | MT |
Stock exchange
Performance
| 1 day | +0.80% | ||
| 3 months | +1.89% | ||
| 6 months | +43.16% | ||
| Current year | +61.94% | ||
| 1 year | +89.87% | ||
| 3 years | +481.90% | ||
| 5 years | +110.50% |
Volumes
marketsDaily volume
11,330,437
Estimated daily volume
11,330,437
Record volume 1
47,746,216
Record volume 2
11,441,830
Record volume 3
11,330,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,266,523,123
Net sales ()
15
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.43%
Free-Float capitalization (USD)
4,914,595,194
Indicators
Moving average 5 days
40.06
Moving average 100 days
34.02
Price spread / (MMA5)
-1.08%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -.--% | +89.87% | +481.90% | 6.27B | |
| +0.22% | +0.07% | -1.90% | +8.24% | 45.91B | |
| -0.32% | +4.61% | +43.90% | +26.98% | 44.25B | |
| -4.36% | -5.66% | +338.30% | +516.88% | 41.99B | |
| +0.46% | -0.83% | +6.38% | +73.76% | 39.58B | |
| -0.17% | -3.22% | +10.29% | +38.69% | 31.08B | |
| -0.65% | +5.14% | +25.61% | +120.17% | 17.21B | |
| +3.30% | -5.03% | - | - | 16.27B | |
| +1.66% | +5.30% | +19.25% | +34.93% | 14.96B | |
| +0.86% | +9.05% | +0.47% | -33.54% | 13.42B | |
| Average | +0.18% | +1.26% | +59.13% | +140.89% | 27.09B | |
| Weighted average by Cap. | -0.33% | +0.35% | +70.41% | +127.85% |
Historical Quotes: Centessa Pharmaceuticals plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 21.5 |  | 40.56 |
| 1 year | 17.05 | | 40.56 |
| 3 years | 5.15 | | 40.56 |
| 5 years | 2.88 | | 40.56 |
| 10 years | 2.88 | | 40.56 |
Monthly variations
Annual variations
| 2026 | +61.94% | ||
| 2025 | +49.31% | ||
| 2024 | +110.43% | ||
| 2023 | +156.77% | ||
| 2022 | -72.47% | ||
| 2021 | -48.23% |
- Stock Market
- Stocks
- CNTA Stock
- Quotes Centessa Pharmaceuticals plc
Select your edition
All financial news and data tailored to specific country editions
