Stock exchange
Japan Exchange
4999 1,012.00 ¥
+2.22%
23.98M
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
106,104,992
Market Cap (USD)
106,104,992
Number of employees
549
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.87%
Free-Float capitalization (JPY)
23,250,642
Free-Float capitalization (USD)
23,250,642
Average Daily Capital Traded
27.21%
Indicators
Moving average 5 days
1,001
Moving average 20 days
963.6
Moving average 50 days
946.46
Moving average 100 days
891.64
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-11.89%
RSI 9 days
67.45
RSI 14 days
64.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +1.30% | - | - | 106M | |
| +1.16% | -4.29% | -0.92% | +5.03% | 32.51B | |
| +7.73% | +24.49% | +134.54% | +225.43% | 2.95B | |
| -1.22% | -5.42% | -17.32% | -24.63% | 2.78B | |
| +0.83% | -1.55% | +48.43% | +57.02% | 2.6B | |
| +1.74% | -2.78% | +44.83% | +110.89% | 2.2B | |
| +0.02% | +5.95% | +52.73% | +64.24% | 2.11B | |
| +0.16% | +11.51% | +36.91% | +25.93% | 1.49B | |
| +0.35% | -3.86% | - | - | 1.39B | |
| -1.04% | -3.61% | -16.42% | +46.27% | 1.28B | |
| Average | +1.19% | -1.06% | +35.35% | +63.77% | 4.94B | |
| Weighted average by Cap. | +1.27% | -3.49% | +14.37% | +28.92% |
Historical Quotes: CEMEDINE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +10.00% | ||
| 2021 | +35.49% | ||
| 2020 | -12.16% | ||
| 2019 | -8.84% | ||
| 2018 | -14.52% | ||
| 2017 | +92.25% | ||
| 2016 | -9.31% | ||
| 2015 | +20.04% | ||
| 2014 | +10.23% | ||
| 2013 | +9.97% | ||
| 2012 | +10.14% | ||
| 2011 | -2.74% | ||
| 2010 | +3.11% | ||
| 2009 | +33.58% | ||
| 2008 | -22.51% | ||
| 2007 | -8.56% | ||
| 2006 | -17.07% | ||
| 2005 | +14.76% | ||
| 2004 | +73.89% | ||
| 2003 | +28.41% | ||
| 2002 | -16.98% | ||
| 2001 | -17.83% | ||
| 2000 | +17.27% | ||
| 1999 | -40.22% | ||
| 1998 | +44.31% | ||
| 1997 | -48.38% | ||
| 1996 | +8.57% | ||
| 1995 | -25.53% | ||
| 1994 | +19.80% | ||
| 1993 | -16.94% | ||
| 1992 | -19.74% |
